(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
10 day averaged volume of Eastbuild is 86
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 0.256 times |
| 09 Wed Apr 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 1.233 times |
| 04 Fri Apr 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 5.767 times |
| 01 Tue Apr 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 0.5 times |
| 28 Fri Mar 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 0.128 times |
| 25 Tue Mar 2025 | 143.15 | 143.15 | 143.15 | 143.15 | 0.058 times |
| 24 Mon Mar 2025 | 150.65 | 150.65 | 150.65 | 150.65 | 0.174 times |
| 21 Fri Mar 2025 | 158.55 | 158.55 | 158.55 | 158.55 | 0.302 times |
| 13 Thu Mar 2025 | 166.85 | 166.85 | 166.85 | 166.85 | 0.012 times |
| 12 Wed Mar 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 1.791 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.6, but if it comes above 131.6, then a intra day buy could be more profitable.
If you take a sell trade below 131.6, then use 131.6 as stoploss and 69.5 as target. However if you take a buy trade in stock , then use 131.6 as stoploss and 183.33 as target.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 100.10 |
| Upside Target | 105.35 |
| Upside Target | 116.65 |
| Upside Target | 129.20 |
| Upside Target | 136.00 |
| Upside Target | 150.65 |
| Upside Target | 158.55 |
| Upside Target | 184.80 |
| Upside Target | 188.95 |
| Upside Target | 204.70 |
| Upside Target | 215.45 |
| Upside Target | 243.50 |
| Upside Target | 280.15 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 98.35 |
| Downside Intraday Target | 96.6 |
| Upside Intraday Target | 103.6 |
| Upside Intraday Target | 107.1 |
| Upside Intraday Target | 101.85 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 100.10 | 105.35 | 105.35 | 100.10 | 0.237 times |
| 04 Fri Apr 2025 | 116.65 | 129.20 | 129.20 | 116.65 | 17.387 times |
| 28 Fri Mar 2025 | 136.00 | 150.65 | 150.65 | 136.00 | 0.17 times |
| 21 Fri Mar 2025 | 158.55 | 184.80 | 184.80 | 158.55 | 2.068 times |
| 04 Tue Mar 2025 | 194.50 | 204.70 | 204.70 | 194.50 | 14.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 100.10 | 129.20 | 129.20 | 100.10 | 2.216 times |
| 28 Fri Mar 2025 | 136.00 | 204.70 | 204.70 | 136.00 | 12.542 times |
| 27 Thu Feb 2025 | 215.45 | 243.50 | 243.50 | 215.45 | 0.005 times |
| 31 Fri Jan 2025 | 253.50 | 192.70 | 280.15 | 192.70 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.08 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.08 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow