(GujHotels) Guj Hotels complete technical analysis [charts+indicators] | Buy/Sell Guj Hotels | (GujHotels) share price targets
Complete technical analysis of Guj Hotels (GujHotels) by charts plus indicators, forecast predictions and share price targets for Guj Hotels (GujHotels)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Guj Hotels is 9476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 207.55 | 210.00 | 211.00 | 207.00 | 0.243 times |
| 26 Fri Apr 2024 | 208.45 | 209.90 | 209.90 | 203.80 | 0.477 times |
| 25 Thu Apr 2024 | 203.80 | 211.35 | 215.95 | 202.25 | 0.513 times |
| 24 Wed Apr 2024 | 211.35 | 215.00 | 217.50 | 208.10 | 0.451 times |
| 23 Tue Apr 2024 | 210.00 | 211.00 | 213.00 | 203.15 | 0.685 times |
| 22 Mon Apr 2024 | 206.05 | 219.60 | 219.60 | 201.40 | 0.653 times |
| 19 Fri Apr 2024 | 209.35 | 209.80 | 212.00 | 206.00 | 1.462 times |
| 18 Thu Apr 2024 | 207.70 | 199.95 | 209.85 | 193.00 | 3.315 times |
| 16 Tue Apr 2024 | 196.55 | 192.00 | 197.00 | 191.15 | 0.625 times |
| 15 Mon Apr 2024 | 197.25 | 192.95 | 198.00 | 183.20 | 0.849 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.9, but if it comes below 206.9, then a intra day sell could be more profitable.
If you take a sell trade below 206.9, then use 206.9 as stoploss and 193.44 as target. However if you take a buy trade in stock , then use 206.9 as stoploss and 223 as target.
Share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Target | 153.70 |
| Downside Target | 158.00 |
| Downside Target | 168.10 |
| Downside Target | 179.95 |
| Downside Target | 194.20 |
| Downside Target | 201.40 |
| Downside Target | 204.00 |
| Downside Target | 207.00 |
| Upside Target | 211.00 |
| Upside Target | 212.00 |
| Upside Target | 219.60 |
| Upside Target | 238.90 |
Intraday share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Intraday Target | 206.03 |
| Downside Intraday Target | 204.52 |
| Upside Intraday Target | 210.03 |
| Upside Intraday Target | 212.52 |
| Upside Intraday Target | 208.52 |
Weekly technical analysis of Guj Hotels (GujHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 207.55 | 210.00 | 211.00 | 207.00 | 0.088 times |
| 26 Fri Apr 2024 | 208.45 | 219.60 | 219.60 | 201.40 | 0.445 times |
| 19 Fri Apr 2024 | 209.35 | 192.95 | 212.00 | 183.20 | 4.056 times |
| 12 Fri Apr 2024 | 193.35 | 180.55 | 195.80 | 179.95 | 1.576 times |
| 05 Fri Apr 2024 | 180.70 | 168.10 | 186.00 | 168.10 | 0.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Hotels (GujHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 207.55 | 168.10 | 219.60 | 168.10 | 1.759 times |
| 28 Thu Mar 2024 | 174.05 | 188.00 | 194.20 | 158.00 | 0.581 times |
| 29 Thu Feb 2024 | 184.55 | 191.00 | 204.00 | 172.60 | 0.274 times |
| 31 Wed Jan 2024 | 190.40 | 162.55 | 238.90 | 159.50 | 6.816 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Hotels (GujHotels)
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Hotels in short term and the buy signal is strong.
Guj Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.3 and Guj Hotels (GujHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Hotels in short term and the buy signal is strong.
Guj Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.3 and Guj Hotels (GujHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Hotels charts
Click here for further forecast and predictions for tomorrow