(SimmondsMar) Simmonds Mar complete technical analysis [charts+indicators] | Buy/Sell Simmonds Mar | (SimmondsMar) share price targets
Complete technical analysis of Simmonds Mar (SimmondsMar) by charts plus indicators, forecast predictions and share price targets for Simmonds Mar (SimmondsMar)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Simmonds Mar is 33733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 158.35 | 162.00 | 164.45 | 156.40 | 0.905 times |
| 19 Thu Dec 2024 | 162.50 | 160.00 | 163.55 | 159.95 | 0.544 times |
| 18 Wed Dec 2024 | 162.05 | 164.95 | 170.00 | 160.00 | 1.765 times |
| 17 Tue Dec 2024 | 163.50 | 172.25 | 174.95 | 161.95 | 0.584 times |
| 16 Mon Dec 2024 | 168.85 | 174.60 | 182.00 | 166.30 | 0.899 times |
| 13 Fri Dec 2024 | 171.25 | 175.50 | 176.00 | 167.60 | 1.542 times |
| 12 Thu Dec 2024 | 172.50 | 164.20 | 178.00 | 159.55 | 2.189 times |
| 11 Wed Dec 2024 | 160.45 | 157.10 | 162.00 | 157.10 | 0.779 times |
| 10 Tue Dec 2024 | 158.25 | 163.00 | 165.65 | 156.10 | 0.61 times |
| 09 Mon Dec 2024 | 162.75 | 164.00 | 167.00 | 159.10 | 0.794 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.8 as stoploss in an intra day buy trade for a target of 162.28. However, stock will show a bearish move below 156.8.
Share price targets for Simmonds Mar (SimmondsMar)
| Target Type | Value |
| Downside Target | 83.98 |
| Downside Target | 111.25 |
| Downside Target | 130.55 |
| Downside Target | 137.50 |
| Downside Target | 153.00 |
| Upside Target | 163.30 |
| Upside Target | 165.60 |
| Upside Target | 172.70 |
| Upside Target | 175.50 |
| Upside Target | 178.00 |
| Upside Target | 182.00 |
Intraday share price targets for Simmonds Mar (SimmondsMar)
| Target Type | Value |
| Downside Intraday Target | 149.17 |
| Downside Intraday Target | 139.98 |
| Upside Intraday Target | 174.77 |
| Upside Intraday Target | 191.18 |
| Upside Intraday Target | 165.58 |
Weekly technical analysis of Simmonds Mar (SimmondsMar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 158.35 | 174.60 | 182.00 | 156.40 | 0.794 times |
| 13 Fri Dec 2024 | 171.25 | 164.00 | 178.00 | 156.10 | 1.115 times |
| 06 Fri Dec 2024 | 164.55 | 163.40 | 175.50 | 156.05 | 1.692 times |
| 29 Fri Nov 2024 | 155.65 | 160.00 | 163.30 | 153.00 | 0.363 times |
| 22 Fri Nov 2024 | 157.10 | 163.00 | 172.70 | 153.90 | 1.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmonds Mar (SimmondsMar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 158.35 | 163.40 | 182.00 | 156.05 | 0.769 times |
| 29 Fri Nov 2024 | 155.65 | 154.00 | 172.70 | 130.55 | 1.198 times |
| 31 Thu Oct 2024 | 145.40 | 124.10 | 165.60 | 111.25 | 0.89 times |
| 30 Mon Sep 2024 | 124.90 | 113.20 | 137.50 | 113.15 | 1.423 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmonds Mar (SimmondsMar)
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmonds Mar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmonds Mar in short term but the sell signal is initial and weak.
Simmonds Mar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmonds Mar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simmonds Mar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.62 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.
Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmonds Mar ( (SimmondsMar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmonds Mar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmonds Mar in short term but the sell signal is initial and weak.
Simmonds Mar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmonds Mar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simmonds Mar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.62 and Simmonds Mar (SimmondsMar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmonds Mar (SimmondsMar) stock. Volume based technical analysis of Simmonds Mar (SimmondsMar) stock is negative.
Simmonds Mar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simmonds Mar charts
Click here for further forecast and predictions for tomorrow