(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Hawkins Cook is 1502
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 6309.45 | 6326.95 | 6459.85 | 6262.05 | 0.367 times |
10 Wed Apr 2024 | 6326.95 | 6292.55 | 6510.05 | 6292.55 | 0.521 times |
09 Tue Apr 2024 | 6292.60 | 6390.00 | 6450.00 | 6275.00 | 0.25 times |
08 Mon Apr 2024 | 6383.00 | 6290.65 | 6390.00 | 6200.10 | 0.902 times |
05 Fri Apr 2024 | 6290.65 | 6299.90 | 6319.95 | 6212.00 | 0.329 times |
04 Thu Apr 2024 | 6164.05 | 6299.00 | 6444.20 | 6115.15 | 0.904 times |
03 Wed Apr 2024 | 6293.30 | 6279.60 | 6300.00 | 6200.05 | 0.681 times |
02 Tue Apr 2024 | 6136.50 | 6121.05 | 6300.00 | 6120.00 | 0.457 times |
01 Mon Apr 2024 | 6115.30 | 6005.00 | 6287.00 | 5810.05 | 3.843 times |
28 Thu Mar 2024 | 6069.30 | 6074.80 | 6269.90 | 5995.50 | 1.274 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6293.4, but if it comes below 6293.4, then a intra day sell could be more profitable.
If you take a sell trade below 6293.4, then use 6293.4 as stoploss and 6195.73 as target. However if you take a buy trade in stock , then use 6293.4 as stoploss and 6410.7 as target.
Share price targets for Hawkins Cook (HawkinsCook)
Target Type | Value |
Downside Target | 5810.05 |
Downside Target | 5995.50 |
Downside Target | 6199.00 |
Upside Target | 6649.95 |
Upside Target | 6856.05 |
Upside Target | 7049.55 |
Upside Target | 7058.30 |
Upside Target | 7188.00 |
Upside Target | 7650.00 |
Upside Target | 7750.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
Target Type | Value |
Downside Intraday Target | 6169.68 |
Downside Intraday Target | 6029.92 |
Upside Intraday Target | 6479.63 |
Upside Intraday Target | 6649.82 |
Upside Intraday Target | 6339.87 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 6309.45 | 6290.65 | 6510.05 | 6200.10 | 0.328 times |
05 Fri Apr 2024 | 6290.65 | 6005.00 | 6444.20 | 5810.05 | 1.838 times |
28 Thu Mar 2024 | 6069.30 | 6198.90 | 6269.90 | 5995.50 | 0.733 times |
22 Fri Mar 2024 | 6101.20 | 6350.00 | 6350.00 | 6052.00 | 0.758 times |
15 Fri Mar 2024 | 6231.90 | 6450.05 | 6649.95 | 6199.00 | 1.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 6309.45 | 6005.00 | 6510.05 | 5810.05 | 0.418 times |
28 Thu Mar 2024 | 6069.30 | 7039.45 | 7049.55 | 5995.50 | 1.314 times |
29 Thu Feb 2024 | 6895.60 | 7476.10 | 7750.00 | 6856.05 | 1.248 times |
31 Wed Jan 2024 | 7497.75 | 7588.40 | 7750.00 | 7188.00 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6182.61 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6182.61 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow