Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets

Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Hawkins Cook is 951

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 8824.25 8839.90 8839.90 8725.00 0.709 times
04 Mon Nov 2024 8792.70 8841.00 8877.90 8684.05 1.652 times
01 Fri Nov 2024 8792.00 8690.00 8877.90 8600.00 1.274 times
31 Thu Oct 2024 8600.50 8639.85 8690.00 8560.10 1.212 times
30 Wed Oct 2024 8553.20 8511.65 8659.95 8511.60 0.226 times
29 Tue Oct 2024 8511.60 8596.45 8709.00 8396.00 2.482 times
28 Mon Oct 2024 8596.35 8501.00 8669.65 8501.00 0.817 times
25 Fri Oct 2024 8450.40 8480.05 8621.85 8320.00 0.828 times
24 Thu Oct 2024 8475.25 8649.85 8649.85 8426.00 0.581 times
23 Wed Oct 2024 8527.50 8560.00 8598.95 8473.15 0.411 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8771.8, but if it comes below 8771.8, then a intra day sell could be more profitable.
If you take a sell trade below 8771.8, then use 8771.8 as stoploss and 8650.14 as target. However if you take a buy trade in stock , then use 8771.8 as stoploss and 8917.8 as target.

Share price targets for Hawkins Cook (HawkinsCook)

Target Type Value
Downside Target 7625.55
Downside Target 8201.05
Downside Target 8799.60
Upside Target 8874.75
Upside Target 8877.90
Upside Target 8990.00
Upside Target 9088.90
Upside Target 9099.00

Intraday share price targets for Hawkins Cook (HawkinsCook)

Target Type Value
Downside Intraday Target 8712.9
Downside Intraday Target 8601.55
Upside Intraday Target 8906.75
Upside Intraday Target 8989.25
Downside Intraday Target 8795.4

Weekly technical analysis of Hawkins Cook (HawkinsCook)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 8824.25 8841.00 8877.90 8684.05 0.393 times
01 Fri Nov 2024 8792.00 8501.00 8877.90 8396.00 1.467 times
25 Fri Oct 2024 8450.40 8552.15 8700.00 8320.00 0.831 times
18 Fri Oct 2024 8590.45 8790.00 8799.60 8544.00 1.447 times
11 Fri Oct 2024 8797.25 8652.20 8874.75 8470.00 2.305 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Cook (HawkinsCook)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 8824.25 8690.00 8877.90 8600.00 0.198 times
31 Thu Oct 2024 8600.50 8652.30 8874.75 8320.00 0.58 times
30 Mon Sep 2024 8713.80 8543.00 9088.90 8350.00 0.455 times
30 Fri Aug 2024 8399.85 8700.00 8990.00 8201.05 0.411 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Cook (HawkinsCook)

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawkins Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8625.85 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.

Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawkins Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8625.85 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.

Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawkins Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme