(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Hawkins Cook is 1358
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Nov 2024 | 8495.85 | 8649.90 | 8660.00 | 8411.30 | 0.948 times |
22 Fri Nov 2024 | 8516.25 | 8529.00 | 8530.95 | 8401.00 | 0.303 times |
21 Thu Nov 2024 | 8529.45 | 8510.00 | 8600.10 | 8360.95 | 0.908 times |
19 Tue Nov 2024 | 8477.80 | 8589.60 | 8589.70 | 8400.00 | 1.159 times |
18 Mon Nov 2024 | 8470.10 | 8694.90 | 8694.90 | 8382.70 | 1.077 times |
14 Thu Nov 2024 | 8450.00 | 8466.00 | 8524.75 | 8277.05 | 0.302 times |
13 Wed Nov 2024 | 8494.95 | 8699.50 | 8699.50 | 8211.00 | 0.865 times |
12 Tue Nov 2024 | 8651.20 | 8550.10 | 8795.00 | 8515.00 | 0.75 times |
11 Mon Nov 2024 | 8708.65 | 8775.75 | 8775.75 | 8551.45 | 0.549 times |
08 Fri Nov 2024 | 8749.10 | 8808.00 | 8810.00 | 8699.80 | 0.623 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8476.1 as stoploss in an intra day buy trade for a target of 8618.91. However, stock will show a bearish move below 8476.1.
Share price targets for Hawkins Cook (HawkinsCook)
Target Type | Value |
Downside Target | 7625.55 |
Downside Target | 8201.05 |
Upside Target | 8630.30 |
Upside Target | 8795.00 |
Upside Target | 8874.75 |
Upside Target | 8877.90 |
Upside Target | 8990.00 |
Upside Target | 9072.80 |
Upside Target | 9088.90 |
Upside Target | 9099.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
Target Type | Value |
Downside Intraday Target | 8384.77 |
Downside Intraday Target | 8273.68 |
Upside Intraday Target | 8633.47 |
Upside Intraday Target | 8771.08 |
Upside Intraday Target | 8522.38 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Nov 2024 | 8495.85 | 8649.90 | 8660.00 | 8411.30 | 0.275 times |
22 Fri Nov 2024 | 8516.25 | 8694.90 | 8694.90 | 8360.95 | 1.397 times |
14 Thu Nov 2024 | 8450.00 | 8775.75 | 8795.00 | 8211.00 | 0.397 times |
08 Fri Nov 2024 | 8749.10 | 8841.00 | 9072.80 | 8630.30 | 1.475 times |
01 Fri Nov 2024 | 8792.00 | 8501.00 | 8877.90 | 8396.00 | 1.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Nov 2024 | 8495.85 | 8690.00 | 9072.80 | 8211.00 | 1.087 times |
31 Thu Oct 2024 | 8600.50 | 8652.30 | 8874.75 | 8320.00 | 0.58 times |
30 Mon Sep 2024 | 8713.80 | 8543.00 | 9088.90 | 8350.00 | 0.455 times |
30 Fri Aug 2024 | 8399.85 | 8700.00 | 8990.00 | 8201.05 | 0.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8544.58 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8544.58 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow