(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Hawkins Cook is 693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 8532.10 | 8978.00 | 8978.00 | 8450.05 | 4.303 times |
| 10 Fri Jan 2025 | 8928.80 | 9069.95 | 9185.00 | 8901.00 | 0.951 times |
| 09 Thu Jan 2025 | 9064.00 | 9154.40 | 9185.00 | 9000.00 | 0.681 times |
| 08 Wed Jan 2025 | 9146.85 | 9190.90 | 9200.00 | 9071.10 | 0.958 times |
| 07 Tue Jan 2025 | 9176.15 | 9020.00 | 9196.00 | 8961.30 | 1.12 times |
| 06 Mon Jan 2025 | 9006.40 | 9120.00 | 9150.00 | 8960.00 | 1.394 times |
| 03 Fri Jan 2025 | 9039.20 | 9133.10 | 9133.10 | 8910.05 | 0.583 times |
| 02 Thu Jan 2025 | 8954.20 | 9088.00 | 9088.00 | 8875.15 | 1.31 times |
| 01 Wed Jan 2025 | 9041.60 | 9070.00 | 9085.00 | 8910.20 | 1.04 times |
| 31 Tue Dec 2024 | 9069.15 | 9069.95 | 9096.90 | 8850.05 | 0.973 times |
Stock of Hawkins Cook (HawkinsCook) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8716.7, for a target of 8866.9 or 8992.14
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 8211.00 |
| Upside Target | 8719.25 |
| Upside Target | 8978.00 |
| Upside Target | 9072.80 |
| Upside Target | 9080.40 |
| Upside Target | 9088.90 |
| Upside Target | 9100.00 |
| Upside Target | 9133.10 |
| Upside Target | 9200.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8328.77 |
| Downside Intraday Target | 8125.43 |
| Upside Intraday Target | 8856.72 |
| Upside Intraday Target | 9181.33 |
| Upside Intraday Target | 8653.38 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 8532.10 | 8978.00 | 8978.00 | 8450.05 | 0.843 times |
| 10 Fri Jan 2025 | 8928.80 | 9120.00 | 9200.00 | 8901.00 | 1.043 times |
| 03 Fri Jan 2025 | 9039.20 | 9073.90 | 9133.10 | 8803.50 | 1.312 times |
| 27 Fri Dec 2024 | 9061.95 | 8955.00 | 9080.40 | 8781.05 | 0.493 times |
| 20 Fri Dec 2024 | 8952.05 | 8827.00 | 9100.00 | 8719.25 | 1.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 8532.10 | 9070.00 | 9200.00 | 8450.05 | 0.383 times |
| 31 Tue Dec 2024 | 9069.15 | 8700.00 | 9100.00 | 8300.10 | 0.939 times |
| 29 Fri Nov 2024 | 8512.35 | 8690.00 | 9072.80 | 8211.00 | 1.364 times |
| 31 Thu Oct 2024 | 8600.50 | 8652.30 | 8874.75 | 8320.00 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8878.52 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8878.52 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow