(CochinMala) Cochin Mala complete technical analysis [charts+indicators] | Buy/Sell Cochin Mala | (CochinMala) share price targets
Complete technical analysis of Cochin Mala (CochinMala) by charts plus indicators, forecast predictions and share price targets for Cochin Mala (CochinMala)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Cochin Mala is 845
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri Jan 2025 | 187.25 | 193.60 | 199.25 | 181.05 | 1.524 times |
09 Thu Jan 2025 | 189.80 | 181.00 | 190.00 | 172.05 | 2.323 times |
08 Wed Jan 2025 | 181.00 | 164.00 | 181.15 | 164.00 | 1.293 times |
07 Tue Jan 2025 | 172.55 | 176.55 | 188.90 | 171.15 | 2.293 times |
06 Mon Jan 2025 | 180.15 | 185.85 | 185.85 | 180.15 | 0.226 times |
03 Fri Jan 2025 | 189.60 | 195.90 | 195.90 | 185.00 | 0.266 times |
02 Thu Jan 2025 | 187.30 | 187.00 | 199.85 | 186.05 | 0.715 times |
01 Wed Jan 2025 | 195.80 | 196.75 | 196.75 | 186.95 | 0.222 times |
31 Tue Dec 2024 | 196.75 | 195.05 | 198.00 | 183.35 | 0.387 times |
30 Mon Dec 2024 | 193.00 | 193.00 | 193.65 | 188.15 | 1.214 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.5 or till 166.9. Use a stoploss of 189.89 and if the stock hits stoploss, then it can shoot up till 200.32
Share price targets for Cochin Mala (CochinMala)
Target Type | Value |
Downside Target | 141.80 |
Downside Target | 161.00 |
Downside Target | 177.40 |
Downside Target | 183.35 |
Upside Target | 199.25 |
Upside Target | 199.85 |
Upside Target | 205.20 |
Upside Target | 213.00 |
Upside Target | 213.95 |
Upside Target | 224.90 |
Upside Target | 245.85 |
Intraday share price targets for Cochin Mala (CochinMala)
Target Type | Value |
Downside Intraday Target | 167.75 |
Downside Intraday Target | 148.25 |
Upside Intraday Target | 203 |
Upside Intraday Target | 218.75 |
Downside Intraday Target | 183.5 |
Weekly technical analysis of Cochin Mala (CochinMala)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri Jan 2025 | 187.25 | 185.85 | 199.25 | 164.00 | 2.731 times |
03 Fri Jan 2025 | 189.60 | 193.00 | 199.85 | 183.35 | 1.621 times |
27 Fri Dec 2024 | 184.45 | 213.00 | 213.00 | 166.95 | 0.21 times |
20 Fri Dec 2024 | 204.80 | 186.25 | 224.90 | 186.25 | 12.499 times |
13 Fri Dec 2024 | 177.40 | 161.00 | 177.40 | 161.00 | 0.273 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cochin Mala (CochinMala)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri Jan 2025 | 187.25 | 196.75 | 199.85 | 164.00 | 0.605 times |
31 Tue Dec 2024 | 196.75 | 168.60 | 224.90 | 161.00 | 2.5 times |
29 Fri Nov 2024 | 168.60 | 190.35 | 213.95 | 168.60 | 1.931 times |
31 Thu Oct 2024 | 181.30 | 205.20 | 205.20 | 141.80 | 0.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochin Mala (CochinMala)
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cochin Mala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochin Mala in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochin Mala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cochin Mala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.93 and Cochin Mala (CochinMala) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cochin Mala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochin Mala in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochin Mala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cochin Mala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.93 and Cochin Mala (CochinMala) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochin Mala charts
Click here for further forecast and predictions for tomorrow