(SterlGuara) Sterl Guara complete technical analysis [charts+indicators] | Buy/Sell Sterl Guara | (SterlGuara) share price targets
Complete technical analysis of Sterl Guara (SterlGuara) by charts plus indicators, forecast predictions and share price targets for Sterl Guara (SterlGuara)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Sterl Guara is 494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 23.49 | 25.49 | 25.49 | 23.11 | 0.409 times |
| 05 Wed Feb 2025 | 24.32 | 26.87 | 26.88 | 24.32 | 6.261 times |
| 04 Tue Feb 2025 | 25.60 | 25.60 | 26.55 | 25.60 | 2.538 times |
| 03 Mon Feb 2025 | 26.94 | 24.94 | 26.94 | 24.94 | 0.478 times |
| 31 Fri Jan 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.202 times |
| 30 Thu Jan 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.063 times |
| 29 Wed Jan 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 0.237 times |
| 28 Tue Jan 2025 | 28.32 | 28.33 | 28.33 | 28.32 | 0.057 times |
| 27 Mon Jan 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 0.144 times |
| 24 Fri Jan 2025 | 30.74 | 30.74 | 30.74 | 27.83 | 0.008 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.4, for a target of 25.5 or 28.08
Share price targets for Sterl Guara (SterlGuara)
| Target Type | Value |
| Downside Target | 18.44 |
| Downside Target | 19.41 |
| Downside Target | 23.11 |
| Upside Target | 25.00 |
| Upside Target | 26.94 |
| Upside Target | 27.98 |
| Upside Target | 29.34 |
| Upside Target | 30.74 |
| Upside Target | 30.99 |
| Upside Target | 31.00 |
| Upside Target | 32.55 |
| Upside Target | 32.59 |
| Upside Target | 43.04 |
Intraday share price targets for Sterl Guara (SterlGuara)
| Target Type | Value |
| Downside Intraday Target | 22.09 |
| Downside Intraday Target | 20.68 |
| Upside Intraday Target | 25.92 |
| Upside Intraday Target | 28.34 |
| Upside Intraday Target | 24.51 |
Weekly technical analysis of Sterl Guara (SterlGuara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 23.49 | 24.94 | 26.94 | 23.11 | 13.79 times |
| 31 Fri Jan 2025 | 25.00 | 29.81 | 29.81 | 25.00 | 1.753 times |
| 24 Fri Jan 2025 | 30.74 | 27.98 | 30.74 | 25.27 | 11.647 times |
| 17 Fri Jan 2025 | 27.98 | 31.00 | 31.00 | 27.98 | 0.137 times |
| 10 Fri Jan 2025 | 32.40 | 29.34 | 32.59 | 29.34 | 0.131 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterl Guara (SterlGuara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 23.49 | 24.94 | 26.94 | 23.11 | 3.909 times |
| 31 Fri Jan 2025 | 25.00 | 32.50 | 32.59 | 25.00 | 0.276 times |
| 30 Mon Dec 2024 | 31.10 | 30.90 | 32.55 | 30.87 | 0.071 times |
| 29 Fri Nov 2024 | 30.90 | 18.44 | 30.99 | 18.44 | 2.489 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sterl Guara (SterlGuara)
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterl Guara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterl Guara in short term and the sell signal is strong.
Sterl Guara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Guara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterl Guara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Sterl Guara (SterlGuara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.
Sterl Guara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterl Guara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterl Guara in short term and the sell signal is strong.
Sterl Guara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Guara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterl Guara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Sterl Guara (SterlGuara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.
Sterl Guara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Guara charts
Click here for further forecast and predictions for tomorrow