(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets
Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Modern Share is 894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 28.00 | 27.71 | 28.00 | 27.71 | 1.419 times |
| 18 Thu Jan 2024 | 27.71 | 27.75 | 28.00 | 27.71 | 0.912 times |
| 17 Wed Jan 2024 | 28.27 | 28.84 | 28.84 | 28.27 | 1.355 times |
| 16 Tue Jan 2024 | 28.84 | 28.84 | 28.84 | 28.30 | 1.609 times |
| 15 Mon Jan 2024 | 28.84 | 28.86 | 28.86 | 28.84 | 0.622 times |
| 12 Fri Jan 2024 | 28.86 | 28.86 | 28.86 | 28.30 | 1.872 times |
| 11 Thu Jan 2024 | 28.86 | 28.30 | 28.86 | 28.30 | 0.044 times |
| 10 Wed Jan 2024 | 28.86 | 28.80 | 28.86 | 28.30 | 0.626 times |
| 09 Tue Jan 2024 | 28.87 | 29.45 | 29.45 | 28.87 | 0.311 times |
| 08 Mon Jan 2024 | 29.45 | 30.10 | 30.10 | 29.45 | 0.026 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27 or till 25.5. Use a stoploss of 28.26 and if the stock hits stoploss, then it can shoot up till 29.51
Share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Target | 18.01 |
| Downside Target | 20.31 |
| Downside Target | 21.60 |
| Downside Target | 23.90 |
| Downside Target | 24.72 |
| Downside Target | 25.85 |
| Downside Target | 27.32 |
| Upside Target | 30.10 |
| Upside Target | 30.30 |
| Upside Target | 30.73 |
| Upside Target | 32.00 |
| Upside Target | 41.36 |
Intraday share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Intraday Target | 27.52 |
| Downside Intraday Target | 27.04 |
| Upside Intraday Target | 28.67 |
| Upside Intraday Target | 29.34 |
| Upside Intraday Target | 28.19 |
Weekly technical analysis of Modern Share (ModernShare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 28.00 | 28.86 | 28.86 | 27.71 | 2.055 times |
| 12 Fri Jan 2024 | 28.86 | 30.10 | 30.10 | 28.30 | 0.113 times |
| 05 Fri Jan 2024 | 30.05 | 27.98 | 32.00 | 26.00 | 1.809 times |
| 29 Fri Dec 2023 | 27.30 | 25.52 | 27.32 | 24.72 | 0.933 times |
| 22 Fri Dec 2023 | 26.85 | 29.00 | 30.30 | 25.85 | 2.217 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Modern Share (ModernShare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 28.00 | 27.98 | 32.00 | 26.00 | 0.599 times |
| 29 Fri Dec 2023 | 27.30 | 29.48 | 30.73 | 24.72 | 0.261 times |
| 30 Thu Nov 2023 | 28.63 | 24.40 | 41.36 | 21.60 | 1.755 times |
| 31 Tue Oct 2023 | 25.00 | 22.49 | 28.00 | 20.31 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Share (ModernShare)
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
Modern Share Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Share in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
Modern Share Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Share in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow