(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets
Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Modern Share is 4482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 51.07 | 52.00 | 52.00 | 50.00 | 0.154 times |
| 22 Mon Jul 2024 | 52.22 | 49.75 | 52.23 | 48.00 | 0.148 times |
| 19 Fri Jul 2024 | 49.75 | 49.50 | 51.87 | 49.50 | 0.17 times |
| 18 Thu Jul 2024 | 51.87 | 54.10 | 55.19 | 51.30 | 0.106 times |
| 16 Tue Jul 2024 | 54.00 | 52.90 | 55.37 | 52.90 | 0.48 times |
| 15 Mon Jul 2024 | 52.80 | 54.23 | 54.98 | 50.55 | 0.17 times |
| 12 Fri Jul 2024 | 53.17 | 55.49 | 55.49 | 52.80 | 0.5 times |
| 11 Thu Jul 2024 | 55.53 | 57.01 | 57.01 | 52.70 | 0.636 times |
| 10 Wed Jul 2024 | 55.47 | 58.88 | 58.88 | 53.65 | 0.683 times |
| 09 Tue Jul 2024 | 56.47 | 54.50 | 58.85 | 54.50 | 3.273 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.7 or till 43.8. Use a stoploss of 52.74 and if the stock hits stoploss, then it can shoot up till 56.79
Share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Target | 30.01 |
| Downside Target | 35.00 |
| Downside Target | 39.50 |
| Downside Target | 40.40 |
| Downside Target | 41.50 |
| Downside Target | 45.00 |
| Downside Target | 47.25 |
| Downside Target | 49.50 |
| Upside Target | 52.00 |
| Upside Target | 54.00 |
| Upside Target | 55.37 |
| Upside Target | 66.00 |
| Upside Target | 69.35 |
Intraday share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Intraday Target | 48.64 |
| Downside Intraday Target | 46.2 |
| Upside Intraday Target | 52.87 |
| Upside Intraday Target | 54.66 |
| Downside Intraday Target | 50.43 |
Weekly technical analysis of Modern Share (ModernShare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 51.07 | 49.75 | 52.23 | 48.00 | 0.326 times |
| 19 Fri Jul 2024 | 49.75 | 54.23 | 55.37 | 49.50 | 0.104 times |
| 12 Fri Jul 2024 | 53.17 | 64.99 | 66.00 | 52.70 | 0.527 times |
| 05 Fri Jul 2024 | 62.43 | 49.73 | 69.35 | 48.50 | 3.153 times |
| 28 Fri Jun 2024 | 48.75 | 50.79 | 52.00 | 47.25 | 2.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modern Share (ModernShare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 51.07 | 49.73 | 69.35 | 48.00 | 2.717 times |
| 28 Fri Jun 2024 | 48.75 | 47.75 | 52.00 | 40.40 | 0.289 times |
| 31 Fri May 2024 | 46.79 | 44.50 | 54.00 | 39.50 | 1.208 times |
| 30 Tue Apr 2024 | 43.78 | 36.19 | 45.00 | 35.00 | 3.175 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Modern Share (ModernShare)
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modern Share in short term but the sell signal is initial and weak.
Modern Share Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Modern Share in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.23 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modern Share in short term but the sell signal is initial and weak.
Modern Share Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Modern Share in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.23 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow