(MadhusSec) Madhus Sec complete technical analysis [charts+indicators] | Buy/Sell Madhus Sec | (MadhusSec) share price targets
Complete technical analysis of Madhus Sec (MadhusSec) by charts plus indicators, forecast predictions and share price targets for Madhus Sec (MadhusSec)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Madhus Sec is 7456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 19.35 | 19.29 | 19.36 | 17.80 | 8.623 times |
| 03 Mon Mar 2025 | 18.44 | 18.99 | 19.35 | 17.51 | 1.286 times |
| 28 Fri Feb 2025 | 18.43 | 18.44 | 19.85 | 18.43 | 1.243 times |
| 27 Thu Feb 2025 | 19.40 | 20.95 | 20.95 | 19.36 | 0.513 times |
| 25 Tue Feb 2025 | 20.37 | 19.75 | 20.37 | 19.06 | 0.273 times |
| 24 Mon Feb 2025 | 19.75 | 20.26 | 21.45 | 19.75 | 0.907 times |
| 21 Fri Feb 2025 | 20.78 | 21.05 | 21.99 | 20.62 | 0.867 times |
| 20 Thu Feb 2025 | 21.62 | 21.50 | 22.48 | 21.01 | 1.429 times |
| 19 Wed Feb 2025 | 21.92 | 21.96 | 22.90 | 21.01 | 0.386 times |
| 18 Tue Feb 2025 | 21.96 | 22.00 | 23.30 | 21.96 | 1.959 times |
Stock of Madhus Sec (MadhusSec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 17.4 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 22.06 as target.
Share price targets for Madhus Sec (MadhusSec)
| Target Type | Value |
| Downside Target | 17.51 |
| Downside Target | 18.43 |
| Upside Target | 19.36 |
| Upside Target | 20.62 |
| Upside Target | 21.45 |
| Upside Target | 21.93 |
| Upside Target | 23.20 |
| Upside Target | 24.20 |
| Upside Target | 25.31 |
| Upside Target | 25.60 |
| Upside Target | 26.32 |
| Upside Target | 28.64 |
| Upside Target | 33.99 |
| Upside Target | 43.23 |
Intraday share price targets for Madhus Sec (MadhusSec)
| Target Type | Value |
| Downside Intraday Target | 18.12 |
| Downside Intraday Target | 16.89 |
| Upside Intraday Target | 19.97 |
| Upside Intraday Target | 20.59 |
| Downside Intraday Target | 18.74 |
Weekly technical analysis of Madhus Sec (MadhusSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 19.35 | 18.99 | 19.36 | 17.51 | 3.375 times |
| 28 Fri Feb 2025 | 18.43 | 20.26 | 21.45 | 18.43 | 0.508 times |
| 21 Fri Feb 2025 | 20.78 | 23.97 | 24.20 | 20.62 | 1.812 times |
| 14 Fri Feb 2025 | 23.89 | 25.00 | 25.60 | 21.93 | 2.086 times |
| 07 Fri Feb 2025 | 24.60 | 24.60 | 25.50 | 23.40 | 0.463 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Madhus Sec (MadhusSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 19.35 | 18.99 | 19.36 | 17.51 | 0.738 times |
| 28 Fri Feb 2025 | 18.43 | 24.60 | 25.60 | 18.43 | 0.639 times |
| 31 Fri Jan 2025 | 24.60 | 25.36 | 28.64 | 23.20 | 0.301 times |
| 31 Tue Dec 2024 | 26.69 | 31.78 | 33.99 | 25.31 | 0.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madhus Sec (MadhusSec)
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhus Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Madhus Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhus Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madhus Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Madhus Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Madhus Sec (MadhusSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madhus Sec (MadhusSec) stock. Volume based technical analysis of Madhus Sec (MadhusSec) stock is negative.
Madhus Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhus Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Madhus Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhus Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madhus Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Madhus Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Madhus Sec (MadhusSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madhus Sec (MadhusSec) stock. Volume based technical analysis of Madhus Sec (MadhusSec) stock is negative.
Madhus Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Madhus Sec charts
Click here for further forecast and predictions for tomorrow