Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quadrant) Quadrant complete technical analysis [charts+indicators] | Buy/Sell Quadrant | (Quadrant) share price targets

Complete technical analysis of Quadrant (Quadrant) by charts plus indicators, forecast predictions and share price targets for Quadrant (Quadrant)

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Quadrant is 745752

Date Daily Closing Price Open High Low Volume
09 Fri Aug 2024 2.25 2.25 2.25 2.25 0.536 times
08 Thu Aug 2024 2.15 2.18 2.22 2.08 0.693 times
07 Wed Aug 2024 2.18 2.20 2.26 2.09 1.087 times
06 Tue Aug 2024 2.20 2.20 2.39 2.20 1.107 times
05 Mon Aug 2024 2.31 2.31 2.31 2.31 0.777 times
02 Fri Aug 2024 2.43 2.40 2.53 2.40 0.582 times
01 Thu Aug 2024 2.48 2.58 2.58 2.42 0.9 times
31 Wed Jul 2024 2.54 2.40 2.58 2.40 1.172 times
30 Tue Jul 2024 2.49 2.62 2.62 2.49 0.799 times
29 Mon Jul 2024 2.62 2.83 2.83 2.57 1.565 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.3, but if it comes above 2.3, then a intra day buy could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2.1 as target. However if you take a buy trade in stock , then use 2.3 as stoploss and 2.43 as target.

Share price targets for Quadrant (Quadrant)

Target Type Value
Downside Target 1.56
Downside Target 1.63
Downside Target 1.92
Downside Target 2.08
Downside Target 2.20
Upside Target 2.31
Upside Target 2.38
Upside Target 2.58
Upside Target 2.71
Upside Target 2.73
Upside Target 2.79
Upside Target 2.83
Upside Target 3.06

Intraday share price targets for Quadrant (Quadrant)

Target Type Value
Downside Intraday Target 2.09
Downside Intraday Target 1.93
Upside Intraday Target 2.4
Upside Intraday Target 2.55
Downside Intraday Target 2.24

Weekly technical analysis of Quadrant (Quadrant)

Date Weekly Closing Price Open High Low Volume
09 Fri Aug 2024 2.25 2.31 2.39 2.08 0.837 times
02 Fri Aug 2024 2.43 2.83 2.83 2.40 0.898 times
26 Fri Jul 2024 2.70 2.32 2.71 2.20 1.082 times
19 Fri Jul 2024 2.38 2.62 2.73 2.38 0.783 times
12 Fri Jul 2024 2.52 3.03 3.06 2.31 0.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quadrant (Quadrant)

Date Monthly Closing Price Open High Low Volume
09 Fri Aug 2024 2.25 2.58 2.58 2.08 0.148 times
31 Wed Jul 2024 2.54 2.40 3.06 2.20 1.22 times
28 Fri Jun 2024 2.37 1.90 2.79 1.63 2.047 times
31 Fri May 2024 1.86 1.68 2.10 1.63 3.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quadrant (Quadrant)

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quadrant in short term and the sell signal is strong.

Quadrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quadrant in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quadrant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Quadrant (Quadrant) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant (Quadrant) stock. Volume based technical analysis of Quadrant (Quadrant) stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quadrant in short term and the sell signal is strong.

Quadrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quadrant in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quadrant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Quadrant (Quadrant) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant (Quadrant) stock. Volume based technical analysis of Quadrant (Quadrant) stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quadrant charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme