(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Kaman Hsg is 111884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 18.50 | 19.30 | 19.30 | 18.05 | 0.331 times |
| 30 Tue Jan 2024 | 18.44 | 18.44 | 18.44 | 17.25 | 0.557 times |
| 29 Mon Jan 2024 | 17.57 | 17.50 | 17.74 | 16.75 | 0.364 times |
| 25 Thu Jan 2024 | 16.93 | 17.80 | 17.80 | 16.56 | 0.173 times |
| 24 Wed Jan 2024 | 17.41 | 17.79 | 17.79 | 17.10 | 0.525 times |
| 23 Tue Jan 2024 | 17.99 | 19.49 | 19.49 | 17.99 | 0.67 times |
| 22 Mon Jan 2024 | 18.93 | 19.30 | 20.00 | 18.54 | 0.576 times |
| 19 Fri Jan 2024 | 19.28 | 19.80 | 19.80 | 19.05 | 0.49 times |
| 18 Thu Jan 2024 | 19.22 | 19.62 | 19.62 | 18.65 | 0.815 times |
| 17 Wed Jan 2024 | 19.62 | 20.55 | 20.55 | 19.10 | 1.242 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.1 as stoploss in an intra day sell trade for a target of 17.06. However, stock will show a bullish move above 19.1.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 9.75 |
| Downside Target | 11.25 |
| Downside Target | 11.55 |
| Downside Target | 13.00 |
| Downside Target | 13.33 |
| Downside Target | 14.00 |
| Downside Target | 14.50 |
| Downside Target | 15.50 |
| Downside Target | 16.56 |
| Downside Target | 17.25 |
| Upside Target | 19.30 |
| Upside Target | 20.00 |
| Upside Target | 20.55 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 17.07 |
| Downside Intraday Target | 15.63 |
| Upside Intraday Target | 19.62 |
| Upside Intraday Target | 20.73 |
| Downside Intraday Target | 18.18 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 18.50 | 17.50 | 19.30 | 16.75 | 0.645 times |
| 25 Thu Jan 2024 | 16.93 | 19.30 | 20.00 | 16.56 | 0.101 times |
| 19 Fri Jan 2024 | 19.28 | 18.52 | 20.55 | 17.00 | 9.755 times |
| 12 Fri Jan 2024 | 16.84 | 14.00 | 17.25 | 14.00 | 1.495 times |
| 05 Fri Jan 2024 | 14.20 | 13.90 | 14.52 | 13.33 | 3.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 18.50 | 13.90 | 20.55 | 13.33 | 12.946 times |
| 29 Fri Dec 2023 | 13.60 | 13.10 | 14.50 | 13.00 | 1.386 times |
| 30 Thu Nov 2023 | 13.15 | 11.25 | 13.50 | 11.25 | 0.702 times |
| 31 Tue Oct 2023 | 11.70 | 13.45 | 14.50 | 11.55 | 0.18 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow