(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Kaman Hsg is 29099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 16.82 | 15.75 | 16.82 | 15.75 | 3.419 times |
| 22 Thu Feb 2024 | 16.02 | 16.30 | 16.70 | 15.51 | 1.324 times |
| 21 Wed Feb 2024 | 16.25 | 16.48 | 16.49 | 15.90 | 0.2 times |
| 20 Tue Feb 2024 | 16.16 | 16.70 | 17.04 | 15.65 | 2.627 times |
| 19 Mon Feb 2024 | 16.47 | 17.03 | 17.03 | 16.01 | 0.57 times |
| 16 Fri Feb 2024 | 16.70 | 16.80 | 16.98 | 16.30 | 0.419 times |
| 15 Thu Feb 2024 | 16.66 | 17.40 | 17.40 | 16.15 | 0.386 times |
| 14 Wed Feb 2024 | 16.80 | 16.69 | 17.00 | 16.00 | 0.68 times |
| 13 Tue Feb 2024 | 16.68 | 16.21 | 16.69 | 15.51 | 0.228 times |
| 12 Mon Feb 2024 | 16.21 | 17.39 | 17.50 | 16.20 | 1.743 times |
Stock of Kaman Hsg (KamanHsg) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 16.4 or till 15.4. Use a stoploss of 17.21 and if the stock hits stoploss, then it can shoot up till 18.02
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 11.25 |
| Downside Target | 11.55 |
| Downside Target | 13.00 |
| Downside Target | 13.33 |
| Downside Target | 14.50 |
| Downside Target | 15.51 |
| Downside Target | 16.56 |
| Upside Target | 17.50 |
| Upside Target | 18.69 |
| Upside Target | 18.90 |
| Upside Target | 19.30 |
| Upside Target | 20.00 |
| Upside Target | 20.55 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 15.87 |
| Downside Intraday Target | 14.93 |
| Upside Intraday Target | 17.4 |
| Upside Intraday Target | 17.99 |
| Downside Intraday Target | 16.46 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 16.82 | 17.03 | 17.04 | 15.51 | 2.355 times |
| 16 Fri Feb 2024 | 16.70 | 17.39 | 17.50 | 15.51 | 0.546 times |
| 09 Fri Feb 2024 | 17.05 | 18.16 | 18.69 | 16.87 | 0.901 times |
| 02 Fri Feb 2024 | 17.80 | 17.50 | 19.30 | 16.75 | 0.939 times |
| 25 Thu Jan 2024 | 16.93 | 19.30 | 20.00 | 16.56 | 0.101 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 16.82 | 18.50 | 18.90 | 15.51 | 0.203 times |
| 31 Wed Jan 2024 | 18.50 | 13.90 | 20.55 | 13.33 | 12.946 times |
| 29 Fri Dec 2023 | 13.60 | 13.10 | 14.50 | 13.00 | 1.386 times |
| 30 Thu Nov 2023 | 13.15 | 11.25 | 13.50 | 11.25 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow