(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Kaman Hsg is 12186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 16.50 | 16.89 | 16.89 | 16.31 | 0.261 times |
| 03 Wed Jul 2024 | 16.44 | 16.50 | 17.19 | 16.31 | 1.233 times |
| 02 Tue Jul 2024 | 16.79 | 17.00 | 17.00 | 15.75 | 1.097 times |
| 01 Mon Jul 2024 | 16.80 | 16.93 | 16.93 | 16.35 | 0.217 times |
| 28 Fri Jun 2024 | 16.60 | 17.25 | 17.25 | 16.25 | 0.382 times |
| 27 Thu Jun 2024 | 16.81 | 16.40 | 16.89 | 16.11 | 0.644 times |
| 26 Wed Jun 2024 | 16.30 | 17.30 | 17.75 | 16.00 | 0.867 times |
| 25 Tue Jun 2024 | 17.11 | 17.51 | 18.49 | 17.01 | 0.934 times |
| 24 Mon Jun 2024 | 16.89 | 16.50 | 17.00 | 15.70 | 1.407 times |
| 21 Fri Jun 2024 | 16.89 | 16.50 | 17.00 | 15.70 | 1.407 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.1 or till 17.9. Use a stoploss of 16.48 and if this stock hits its stoploss, then it can fall down till 15.84
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 14.20 |
| Downside Target | 15.00 |
| Downside Target | 15.50 |
| Downside Target | 16.50 |
| Upside Target | 17.00 |
| Upside Target | 17.19 |
| Upside Target | 18.49 |
| Upside Target | 18.61 |
| Upside Target | 19.50 |
| Upside Target | 20.30 |
| Upside Target | 23.64 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 15.77 |
| Downside Intraday Target | 15.04 |
| Upside Intraday Target | 17.21 |
| Upside Intraday Target | 17.92 |
| Downside Intraday Target | 16.48 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 16.50 | 16.93 | 17.19 | 15.75 | 0.663 times |
| 28 Fri Jun 2024 | 16.60 | 16.50 | 18.49 | 15.70 | 0.789 times |
| 21 Fri Jun 2024 | 16.89 | 16.25 | 17.00 | 15.50 | 0.546 times |
| 14 Fri Jun 2024 | 16.31 | 16.00 | 18.61 | 16.00 | 4.179 times |
| 07 Fri Jun 2024 | 15.39 | 16.50 | 16.50 | 14.26 | 0.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 16.50 | 16.93 | 17.19 | 15.75 | 0.129 times |
| 28 Fri Jun 2024 | 16.60 | 16.50 | 18.61 | 14.26 | 0.985 times |
| 31 Fri May 2024 | 16.00 | 18.50 | 19.50 | 15.00 | 0.625 times |
| 30 Tue Apr 2024 | 18.70 | 16.22 | 20.30 | 16.11 | 0.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow