(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Kaman Hsg is 8916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 14.46 | 13.52 | 14.49 | 13.52 | 0.138 times |
| 04 Tue Mar 2025 | 13.52 | 13.00 | 13.99 | 13.00 | 2.271 times |
| 03 Mon Mar 2025 | 13.50 | 13.75 | 13.75 | 13.21 | 0.478 times |
| 28 Fri Feb 2025 | 13.75 | 14.51 | 14.51 | 13.31 | 2.422 times |
| 27 Thu Feb 2025 | 14.51 | 15.95 | 15.95 | 14.01 | 1.915 times |
| 25 Tue Feb 2025 | 14.50 | 14.50 | 14.97 | 14.01 | 0.032 times |
| 24 Mon Feb 2025 | 14.10 | 14.60 | 14.99 | 14.01 | 0.304 times |
| 21 Fri Feb 2025 | 14.58 | 15.10 | 15.73 | 14.29 | 1.219 times |
| 20 Thu Feb 2025 | 15.10 | 14.99 | 15.49 | 14.10 | 0.506 times |
| 19 Wed Feb 2025 | 14.70 | 14.00 | 14.85 | 13.60 | 0.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.9 or till 12.8. Use a stoploss of 14.75 and if the stock hits stoploss, then it can shoot up till 15.64
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 13.60 |
| Upside Target | 14.49 |
| Upside Target | 15.00 |
| Upside Target | 15.50 |
| Upside Target | 16.01 |
| Upside Target | 16.05 |
| Upside Target | 17.00 |
| Upside Target | 18.00 |
| Upside Target | 19.25 |
| Upside Target | 20.00 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 13.48 |
| Downside Intraday Target | 12.49 |
| Upside Intraday Target | 14.97 |
| Upside Intraday Target | 15.47 |
| Downside Intraday Target | 13.98 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 14.46 | 13.75 | 14.49 | 13.00 | 0.618 times |
| 28 Fri Feb 2025 | 13.75 | 14.60 | 15.95 | 13.31 | 1.766 times |
| 21 Fri Feb 2025 | 14.58 | 14.50 | 15.73 | 13.60 | 0.513 times |
| 14 Fri Feb 2025 | 14.68 | 16.00 | 16.05 | 13.18 | 4.045 times |
| 07 Fri Feb 2025 | 16.21 | 17.00 | 17.00 | 16.01 | 0.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 14.46 | 13.75 | 14.49 | 13.00 | 0.21 times |
| 28 Fri Feb 2025 | 13.75 | 17.00 | 17.00 | 13.18 | 0.703 times |
| 31 Fri Jan 2025 | 17.57 | 18.00 | 19.25 | 15.00 | 0.657 times |
| 31 Tue Dec 2024 | 17.54 | 16.35 | 20.00 | 15.50 | 1.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow