(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Kaman Hsg is 9741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 11.12 | 12.61 | 12.80 | 10.22 | 14.923 times |
| 19 Wed Mar 2025 | 12.58 | 12.64 | 12.80 | 12.40 | 2.766 times |
| 18 Tue Mar 2025 | 12.64 | 12.86 | 13.51 | 12.50 | 1.056 times |
| 17 Mon Mar 2025 | 12.86 | 13.00 | 13.00 | 12.53 | 0.789 times |
| 13 Thu Mar 2025 | 12.61 | 13.50 | 14.26 | 12.11 | 1.705 times |
| 12 Wed Mar 2025 | 13.52 | 14.00 | 14.00 | 13.50 | 0.39 times |
| 11 Tue Mar 2025 | 13.99 | 14.55 | 14.55 | 13.62 | 0.626 times |
| 10 Mon Mar 2025 | 14.71 | 14.12 | 14.94 | 14.01 | 0.858 times |
| 07 Fri Mar 2025 | 14.98 | 13.56 | 15.40 | 13.56 | 0.292 times |
| 06 Thu Mar 2025 | 14.50 | 14.75 | 14.75 | 13.80 | 1.392 times |
Stock of Kaman Hsg (KamanHsg) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.6, for a target of 12.8 or 13.81
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 10.22 |
| Upside Target | 12.11 |
| Upside Target | 13.00 |
| Upside Target | 14.94 |
| Upside Target | 15.40 |
| Upside Target | 15.50 |
| Upside Target | 15.73 |
| Upside Target | 15.95 |
| Upside Target | 17.00 |
| Upside Target | 18.00 |
| Upside Target | 19.25 |
| Upside Target | 20.00 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 9.72 |
| Downside Intraday Target | 8.33 |
| Upside Intraday Target | 13.01 |
| Upside Intraday Target | 14.91 |
| Upside Intraday Target | 11.62 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 11.12 | 13.00 | 13.51 | 10.22 | 5.458 times |
| 13 Thu Mar 2025 | 12.61 | 14.12 | 14.94 | 12.11 | 0.827 times |
| 07 Fri Mar 2025 | 14.98 | 13.75 | 15.40 | 13.00 | 1.011 times |
| 28 Fri Feb 2025 | 13.75 | 14.60 | 15.95 | 13.31 | 1.766 times |
| 21 Fri Feb 2025 | 14.58 | 14.50 | 15.73 | 13.60 | 0.513 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 11.12 | 13.75 | 15.40 | 10.22 | 2.181 times |
| 28 Fri Feb 2025 | 13.75 | 17.00 | 17.00 | 13.18 | 0.703 times |
| 31 Fri Jan 2025 | 17.57 | 18.00 | 19.25 | 15.00 | 0.657 times |
| 31 Tue Dec 2024 | 17.54 | 16.35 | 20.00 | 15.50 | 1.477 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow