(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Canfin Homes is 12925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 832.10 | 817.00 | 852.25 | 817.00 | 0.553 times |
| 18 Mon Nov 2024 | 829.10 | 822.95 | 837.45 | 811.55 | 1.136 times |
| 14 Thu Nov 2024 | 823.50 | 805.05 | 831.85 | 805.05 | 0.912 times |
| 13 Wed Nov 2024 | 816.80 | 827.90 | 827.90 | 810.40 | 1.184 times |
| 12 Tue Nov 2024 | 829.20 | 841.60 | 847.00 | 825.45 | 0.505 times |
| 11 Mon Nov 2024 | 838.45 | 842.00 | 848.00 | 830.85 | 0.977 times |
| 08 Fri Nov 2024 | 849.80 | 855.00 | 864.85 | 845.45 | 0.656 times |
| 07 Thu Nov 2024 | 858.40 | 870.20 | 872.35 | 855.65 | 0.578 times |
| 06 Wed Nov 2024 | 869.35 | 866.20 | 891.20 | 864.35 | 1.311 times |
| 05 Tue Nov 2024 | 866.20 | 857.50 | 870.00 | 842.00 | 1.172 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 831.8 as stoploss in an intra day buy trade for a target of 850.47. However, stock will show a bearish move below 831.8.
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 766.45 |
| Downside Target | 793.45 |
| Upside Target | 852.25 |
| Upside Target | 891.20 |
| Upside Target | 896.65 |
| Upside Target | 898.00 |
| Upside Target | 903.00 |
| Upside Target | 925.00 |
| Upside Target | 937.10 |
| Upside Target | 951.45 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 811.68 |
| Downside Intraday Target | 791.27 |
| Upside Intraday Target | 852.38 |
| Upside Intraday Target | 872.67 |
| Downside Intraday Target | 831.97 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 832.10 | 822.95 | 852.25 | 811.55 | 0.472 times |
| 14 Thu Nov 2024 | 823.50 | 842.00 | 848.00 | 805.05 | 0.677 times |
| 08 Fri Nov 2024 | 849.80 | 879.00 | 891.20 | 842.00 | 0.638 times |
| 01 Fri Nov 2024 | 876.10 | 850.65 | 896.65 | 833.00 | 0.523 times |
| 25 Fri Oct 2024 | 850.05 | 861.40 | 898.00 | 830.00 | 4.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 832.10 | 880.00 | 891.20 | 805.05 | 0.281 times |
| 31 Thu Oct 2024 | 868.20 | 901.20 | 925.00 | 821.00 | 0.655 times |
| 30 Mon Sep 2024 | 892.70 | 864.00 | 951.45 | 836.20 | 0.623 times |
| 30 Fri Aug 2024 | 862.30 | 847.00 | 903.00 | 766.45 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term and the sell signal is strong.
Canfin Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.23 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term and the sell signal is strong.
Canfin Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.23 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow