(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Canfin Homes is 21028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 843.55 | 831.55 | 845.80 | 829.05 | 0.762 times |
| 03 Tue Dec 2024 | 834.20 | 815.20 | 836.45 | 815.20 | 1.559 times |
| 02 Mon Dec 2024 | 814.70 | 831.95 | 833.90 | 813.15 | 5.608 times |
| 29 Fri Nov 2024 | 823.85 | 829.95 | 829.95 | 818.00 | 0.303 times |
| 28 Thu Nov 2024 | 822.10 | 834.95 | 834.95 | 818.25 | 0.433 times |
| 27 Wed Nov 2024 | 826.90 | 830.95 | 833.00 | 816.00 | 0.534 times |
| 26 Tue Nov 2024 | 821.45 | 842.45 | 842.45 | 820.00 | 0.331 times |
| 25 Mon Nov 2024 | 844.00 | 845.20 | 873.30 | 840.45 | 0.327 times |
| 22 Fri Nov 2024 | 842.30 | 826.95 | 847.80 | 824.35 | 0.29 times |
| 21 Thu Nov 2024 | 822.30 | 835.10 | 835.10 | 814.00 | 0.276 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 850.9 as stoploss in an intra day sell trade for a target of 835.41. However, stock will show a bullish move above 850.9.
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 766.45 |
| Downside Target | 805.05 |
| Upside Target | 845.80 |
| Upside Target | 848.00 |
| Upside Target | 852.25 |
| Upside Target | 873.30 |
| Upside Target | 891.20 |
| Upside Target | 903.00 |
| Upside Target | 925.00 |
| Upside Target | 951.45 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 822.53 |
| Downside Intraday Target | 801.52 |
| Upside Intraday Target | 855.18 |
| Upside Intraday Target | 866.82 |
| Downside Intraday Target | 834.17 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 843.55 | 831.95 | 845.80 | 813.15 | 4.113 times |
| 29 Fri Nov 2024 | 823.85 | 845.20 | 873.30 | 816.00 | 1.202 times |
| 22 Fri Nov 2024 | 842.30 | 822.95 | 852.25 | 811.55 | 0.729 times |
| 14 Thu Nov 2024 | 823.50 | 842.00 | 848.00 | 805.05 | 0.677 times |
| 08 Fri Nov 2024 | 849.80 | 879.00 | 891.20 | 842.00 | 0.638 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 843.55 | 831.95 | 845.80 | 813.15 | 0.861 times |
| 29 Fri Nov 2024 | 823.85 | 880.00 | 891.20 | 805.05 | 0.385 times |
| 31 Thu Oct 2024 | 868.20 | 901.20 | 925.00 | 821.00 | 0.655 times |
| 30 Mon Sep 2024 | 892.70 | 864.00 | 951.45 | 836.20 | 0.623 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canfin Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.03 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canfin Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.03 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow