(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Canfin Homes is 19307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 729.80 | 729.65 | 736.00 | 716.80 | 2.66 times |
| 01 Wed Jan 2025 | 729.70 | 756.55 | 758.00 | 726.70 | 1.867 times |
| 31 Tue Dec 2024 | 758.95 | 735.00 | 761.20 | 735.00 | 0.49 times |
| 30 Mon Dec 2024 | 754.40 | 752.45 | 763.85 | 746.60 | 0.553 times |
| 27 Fri Dec 2024 | 749.40 | 728.40 | 753.90 | 727.60 | 0.952 times |
| 26 Thu Dec 2024 | 723.80 | 728.90 | 729.00 | 717.00 | 0.705 times |
| 24 Tue Dec 2024 | 725.95 | 731.00 | 733.40 | 717.35 | 1.359 times |
| 23 Mon Dec 2024 | 726.70 | 747.75 | 755.70 | 725.00 | 2.401 times |
| 20 Fri Dec 2024 | 747.75 | 769.75 | 772.50 | 746.10 | 0.45 times |
| 19 Thu Dec 2024 | 769.75 | 762.10 | 772.35 | 757.95 | 0.723 times |
Stock of Canfin Homes (CanfinHomes) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 737.6, but if it comes above 737.6, then a intra day buy could be more profitable.
If you take a sell trade below 737.6, then use 737.6 as stoploss and 694.7 as target. However if you take a buy trade in stock , then use 737.6 as stoploss and 773.38 as target.
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 716.80 |
| Upside Target | 746.10 |
| Upside Target | 790.00 |
| Upside Target | 821.00 |
| Upside Target | 827.70 |
| Upside Target | 836.20 |
| Upside Target | 850.00 |
| Upside Target | 891.20 |
| Upside Target | 925.00 |
| Upside Target | 951.45 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 709.78 |
| Downside Intraday Target | 689.77 |
| Upside Intraday Target | 756.83 |
| Upside Intraday Target | 783.87 |
| Upside Intraday Target | 736.82 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 729.80 | 752.45 | 763.85 | 716.80 | 1.028 times |
| 27 Fri Dec 2024 | 749.40 | 747.75 | 755.70 | 717.00 | 1.819 times |
| 20 Fri Dec 2024 | 747.75 | 801.00 | 809.75 | 746.10 | 0.515 times |
| 13 Fri Dec 2024 | 803.30 | 803.00 | 827.70 | 790.00 | 0.483 times |
| 06 Fri Dec 2024 | 802.75 | 831.95 | 850.00 | 801.00 | 5.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 729.80 | 756.55 | 758.00 | 716.80 | 0.166 times |
| 31 Tue Dec 2024 | 758.95 | 831.95 | 850.00 | 717.00 | 2.712 times |
| 29 Fri Nov 2024 | 823.85 | 880.00 | 891.20 | 805.05 | 0.385 times |
| 31 Thu Oct 2024 | 868.20 | 901.20 | 925.00 | 821.00 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canfin Homes in short term and the sell signal is strong.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.26 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canfin Homes in short term and the sell signal is strong.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.26 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow