(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Ad Manum is 9053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 65.68 | 68.61 | 68.61 | 65.00 | 0.309 times |
| 18 Tue Mar 2025 | 67.45 | 67.95 | 67.95 | 63.00 | 1.119 times |
| 17 Mon Mar 2025 | 62.54 | 69.69 | 69.69 | 60.12 | 3.496 times |
| 13 Thu Mar 2025 | 66.80 | 65.01 | 68.00 | 64.06 | 0.236 times |
| 12 Wed Mar 2025 | 65.01 | 67.50 | 67.50 | 64.81 | 0.884 times |
| 11 Tue Mar 2025 | 67.55 | 65.59 | 68.98 | 63.71 | 0.14 times |
| 10 Mon Mar 2025 | 65.59 | 67.06 | 69.50 | 65.07 | 1.488 times |
| 07 Fri Mar 2025 | 67.71 | 69.99 | 70.00 | 67.00 | 0.79 times |
| 06 Thu Mar 2025 | 68.94 | 70.00 | 72.97 | 68.35 | 1.554 times |
| 05 Wed Mar 2025 | 72.40 | 70.77 | 74.00 | 70.77 | 0.196 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.7, but if it comes above 65.7, then a intra day buy could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 61.2 as target. However if you take a buy trade in stock , then use 65.7 as stoploss and 69.43 as target.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 60.12 |
| Downside Target | 63.71 |
| Downside Target | 65.30 |
| Upside Target | 69.50 |
| Upside Target | 74.44 |
| Upside Target | 78.80 |
| Upside Target | 84.90 |
| Upside Target | 85.95 |
| Upside Target | 88.00 |
| Upside Target | 97.95 |
| Upside Target | 105.49 |
| Upside Target | 108.94 |
| Upside Target | 117.45 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 60.64 |
| Downside Intraday Target | 55.59 |
| Upside Intraday Target | 70.21 |
| Upside Intraday Target | 74.73 |
| Downside Intraday Target | 65.16 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 65.68 | 69.69 | 69.69 | 60.12 | 1.792 times |
| 13 Thu Mar 2025 | 66.80 | 67.06 | 69.50 | 63.71 | 0.969 times |
| 07 Fri Mar 2025 | 67.71 | 66.00 | 74.44 | 66.00 | 1.773 times |
| 28 Fri Feb 2025 | 67.87 | 72.55 | 79.19 | 65.30 | 0.273 times |
| 21 Fri Feb 2025 | 72.73 | 74.35 | 84.90 | 70.25 | 3.091 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 65.68 | 66.00 | 74.44 | 60.12 | 0.911 times |
| 28 Fri Feb 2025 | 67.87 | 84.00 | 97.95 | 65.30 | 0.875 times |
| 31 Fri Jan 2025 | 81.04 | 96.00 | 108.94 | 78.80 | 1.02 times |
| 31 Tue Dec 2024 | 97.24 | 94.86 | 105.49 | 88.00 | 1.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.56 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.56 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow