(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Crest is 5913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 445.25 | 431.85 | 450.00 | 426.05 | 0.462 times |
| 13 Wed Nov 2024 | 431.85 | 400.50 | 436.95 | 400.50 | 4.956 times |
| 12 Tue Nov 2024 | 456.20 | 491.25 | 491.25 | 427.90 | 0.562 times |
| 11 Mon Nov 2024 | 493.85 | 485.05 | 503.00 | 473.80 | 0.507 times |
| 08 Fri Nov 2024 | 490.75 | 501.20 | 501.20 | 473.75 | 1.658 times |
| 07 Thu Nov 2024 | 509.90 | 522.05 | 532.55 | 508.00 | 0.518 times |
| 06 Wed Nov 2024 | 519.60 | 509.15 | 521.35 | 503.55 | 0.259 times |
| 05 Tue Nov 2024 | 501.70 | 488.60 | 505.45 | 488.60 | 0.41 times |
| 04 Mon Nov 2024 | 497.80 | 526.90 | 526.90 | 489.30 | 0.511 times |
| 01 Fri Nov 2024 | 518.10 | 519.90 | 522.45 | 508.80 | 0.48 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 461, but if it comes above 461, then a intra day buy could be more profitable.
If you take a sell trade below 461, then use 461 as stoploss and 434 as target. However if you take a buy trade in stock , then use 461 as stoploss and 483.51 as target.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 377.80 |
| Downside Target | 390.55 |
| Downside Target | 400.50 |
| Downside Target | 440.00 |
| Upside Target | 457.75 |
| Upside Target | 468.75 |
| Upside Target | 495.60 |
| Upside Target | 518.75 |
| Upside Target | 522.45 |
| Upside Target | 532.55 |
| Upside Target | 568.40 |
| Upside Target | 621.20 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 396.17 |
| Downside Intraday Target | 347.08 |
| Upside Intraday Target | 498.67 |
| Upside Intraday Target | 552.08 |
| Upside Intraday Target | 449.58 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 445.25 | 485.05 | 503.00 | 400.50 | 1.933 times |
| 08 Fri Nov 2024 | 490.75 | 526.90 | 532.55 | 473.75 | 1.492 times |
| 01 Fri Nov 2024 | 518.10 | 457.75 | 522.45 | 457.75 | 0.435 times |
| 25 Fri Oct 2024 | 464.45 | 490.05 | 495.60 | 442.20 | 1.28 times |
| 18 Fri Oct 2024 | 490.20 | 518.60 | 518.75 | 471.40 | 0.303 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 445.25 | 519.90 | 532.55 | 400.50 | 0.41 times |
| 31 Thu Oct 2024 | 502.40 | 543.95 | 568.40 | 442.20 | 0.337 times |
| 30 Mon Sep 2024 | 533.60 | 444.10 | 621.20 | 440.00 | 2.417 times |
| 30 Fri Aug 2024 | 453.05 | 463.00 | 504.50 | 390.55 | 1.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.45 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.45 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow