(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets
Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Vivo Bio is 309187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 46.68 | 46.10 | 48.45 | 45.72 | 0.399 times |
| 16 Thu Jan 2025 | 46.35 | 44.90 | 47.99 | 43.00 | 0.506 times |
| 15 Wed Jan 2025 | 44.06 | 45.99 | 46.36 | 43.50 | 0.227 times |
| 14 Tue Jan 2025 | 45.44 | 44.75 | 47.41 | 44.75 | 0.292 times |
| 13 Mon Jan 2025 | 45.62 | 45.89 | 49.99 | 44.97 | 0.643 times |
| 10 Fri Jan 2025 | 46.83 | 49.00 | 49.80 | 45.10 | 0.974 times |
| 09 Thu Jan 2025 | 51.32 | 49.00 | 53.00 | 49.00 | 1.524 times |
| 08 Wed Jan 2025 | 47.80 | 48.45 | 48.99 | 45.10 | 0.58 times |
| 07 Tue Jan 2025 | 47.47 | 55.00 | 56.90 | 45.10 | 1.593 times |
| 06 Mon Jan 2025 | 49.51 | 43.90 | 50.35 | 43.20 | 1.783 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.4 as stoploss in an intra day sell trade for a target of 42.58. However, stock will show a bullish move above 47.4.
Share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Target | 31.20 |
| Downside Target | 33.02 |
| Downside Target | 35.30 |
| Downside Target | 39.46 |
| Downside Target | 41.70 |
| Downside Target | 43.00 |
| Downside Target | 43.20 |
| Downside Target | 43.47 |
| Upside Target | 49.99 |
| Upside Target | 56.90 |
Intraday share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Intraday Target | 43.12 |
| Downside Intraday Target | 39.57 |
| Upside Intraday Target | 50.11 |
| Upside Intraday Target | 53.55 |
| Downside Intraday Target | 46.56 |
Weekly technical analysis of Vivo Bio (VivoBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 46.68 | 45.89 | 49.99 | 43.00 | 0.32 times |
| 10 Fri Jan 2025 | 46.83 | 43.90 | 56.90 | 43.20 | 2.853 times |
| 03 Fri Jan 2025 | 42.04 | 38.29 | 43.00 | 36.00 | 5.097 times |
| 27 Fri Dec 2024 | 37.01 | 39.65 | 41.70 | 36.65 | 0.259 times |
| 20 Fri Dec 2024 | 38.93 | 37.70 | 43.47 | 35.30 | 3.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vivo Bio (VivoBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 46.68 | 38.19 | 56.90 | 36.00 | 3.016 times |
| 31 Tue Dec 2024 | 37.13 | 37.95 | 43.47 | 35.30 | 1.505 times |
| 29 Fri Nov 2024 | 37.96 | 37.81 | 42.00 | 31.20 | 3.979 times |
| 31 Thu Oct 2024 | 37.07 | 39.46 | 39.46 | 33.02 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vivo Bio (VivoBio)
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vivo Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vivo Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vivo Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vivo Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vivo Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vivo Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vivo Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vivo Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vivo Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vivo Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vivo Bio charts
Click here for further forecast and predictions for tomorrow