(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets
Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Vivo Bio is 55076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 40.27 | 41.40 | 42.40 | 39.35 | 0.543 times |
| 20 Thu Feb 2025 | 40.91 | 38.62 | 41.90 | 37.20 | 0.648 times |
| 19 Wed Feb 2025 | 39.31 | 36.86 | 39.89 | 35.60 | 0.798 times |
| 18 Tue Feb 2025 | 35.96 | 37.42 | 39.40 | 32.26 | 2.972 times |
| 17 Mon Feb 2025 | 37.96 | 38.37 | 38.99 | 37.21 | 0.284 times |
| 14 Fri Feb 2025 | 39.15 | 38.90 | 39.76 | 36.10 | 0.61 times |
| 13 Thu Feb 2025 | 38.51 | 37.50 | 42.84 | 37.50 | 0.61 times |
| 12 Wed Feb 2025 | 38.57 | 40.83 | 40.83 | 36.14 | 0.874 times |
| 11 Tue Feb 2025 | 40.03 | 43.70 | 43.73 | 39.00 | 2.128 times |
| 10 Mon Feb 2025 | 44.68 | 44.80 | 44.93 | 43.27 | 0.522 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 42.15. However, stock will show a bearish move below 39.
Share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Target | 31.20 |
| Downside Target | 32.26 |
| Downside Target | 33.02 |
| Downside Target | 35.30 |
| Downside Target | 39.46 |
| Upside Target | 42.00 |
| Upside Target | 44.30 |
| Upside Target | 44.80 |
| Upside Target | 44.93 |
| Upside Target | 49.80 |
| Upside Target | 56.47 |
| Upside Target | 56.90 |
Intraday share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Intraday Target | 34.22 |
| Downside Intraday Target | 28.17 |
| Upside Intraday Target | 44.36 |
| Upside Intraday Target | 48.45 |
| Downside Intraday Target | 38.31 |
Weekly technical analysis of Vivo Bio (VivoBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 40.27 | 38.37 | 42.40 | 32.26 | 1.105 times |
| 14 Fri Feb 2025 | 39.15 | 44.80 | 44.93 | 36.10 | 1.739 times |
| 07 Fri Feb 2025 | 44.21 | 44.40 | 44.80 | 43.00 | 0.414 times |
| 31 Fri Jan 2025 | 44.48 | 48.10 | 49.80 | 44.04 | 0.209 times |
| 24 Fri Jan 2025 | 49.92 | 46.90 | 56.47 | 44.30 | 2.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vivo Bio (VivoBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 40.27 | 44.40 | 44.93 | 32.26 | 0.13 times |
| 31 Fri Jan 2025 | 44.48 | 38.19 | 56.90 | 36.00 | 4.922 times |
| 31 Tue Dec 2024 | 37.13 | 37.95 | 43.47 | 35.30 | 1.505 times |
| 29 Fri Nov 2024 | 37.96 | 37.81 | 42.00 | 31.20 | 3.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vivo Bio (VivoBio)
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vivo Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vivo Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vivo Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vivo Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and Vivo Bio (VivoBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vivo Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vivo Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vivo Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vivo Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and Vivo Bio (VivoBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vivo Bio charts
Click here for further forecast and predictions for tomorrow