(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Nda Securit is 2253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 45.09 | 45.95 | 45.95 | 45.09 | 0.18 times |
| 25 Mon Nov 2024 | 46.83 | 47.25 | 47.25 | 43.00 | 0.127 times |
| 22 Fri Nov 2024 | 45.19 | 47.44 | 47.44 | 42.95 | 0.362 times |
| 21 Thu Nov 2024 | 45.20 | 45.30 | 47.50 | 43.25 | 1.154 times |
| 19 Tue Nov 2024 | 45.30 | 44.26 | 45.30 | 44.26 | 0.12 times |
| 18 Mon Nov 2024 | 44.26 | 47.00 | 47.25 | 42.75 | 0.54 times |
| 14 Thu Nov 2024 | 45.00 | 43.00 | 45.00 | 41.29 | 0.892 times |
| 13 Wed Nov 2024 | 43.43 | 43.70 | 47.00 | 43.43 | 0.451 times |
| 12 Tue Nov 2024 | 45.71 | 47.43 | 47.43 | 42.94 | 3.517 times |
| 11 Mon Nov 2024 | 45.18 | 45.18 | 45.18 | 43.50 | 2.632 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.4 as stoploss in an intra day sell trade for a target of 43.18. However, stock will show a bullish move above 45.4.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 33.80 |
| Downside Target | 37.50 |
| Downside Target | 39.45 |
| Downside Target | 41.29 |
| Downside Target | 42.75 |
| Downside Target | 44.29 |
| Upside Target | 45.82 |
| Upside Target | 47.25 |
| Upside Target | 47.43 |
| Upside Target | 47.50 |
| Upside Target | 50.15 |
| Upside Target | 51.31 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 42.98 |
| Downside Intraday Target | 40.86 |
| Upside Intraday Target | 47.23 |
| Upside Intraday Target | 49.36 |
| Upside Intraday Target | 45.11 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 45.09 | 47.25 | 47.25 | 43.00 | 0.141 times |
| 22 Fri Nov 2024 | 45.19 | 47.00 | 47.50 | 42.75 | 0.29 times |
| 14 Thu Nov 2024 | 45.00 | 45.18 | 47.43 | 41.29 | 1.367 times |
| 08 Fri Nov 2024 | 43.03 | 40.12 | 45.82 | 38.20 | 5.231 times |
| 01 Fri Nov 2024 | 40.13 | 38.50 | 42.97 | 38.16 | 0.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 45.09 | 40.15 | 47.50 | 38.20 | 0.393 times |
| 31 Thu Oct 2024 | 39.34 | 44.34 | 51.31 | 38.16 | 1.04 times |
| 30 Mon Sep 2024 | 42.23 | 41.50 | 44.29 | 37.50 | 0.694 times |
| 30 Fri Aug 2024 | 41.26 | 37.48 | 43.30 | 33.80 | 1.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.
Nda Securit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.
Nda Securit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow