(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Nda Securit is 9871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 34.24 | 34.90 | 35.76 | 33.19 | 0.03 times |
| 10 Fri Jan 2025 | 34.90 | 35.11 | 36.53 | 34.88 | 0.424 times |
| 09 Thu Jan 2025 | 36.71 | 35.00 | 36.71 | 35.00 | 0.098 times |
| 08 Wed Jan 2025 | 34.97 | 36.00 | 36.15 | 34.73 | 1.065 times |
| 07 Tue Jan 2025 | 36.55 | 38.43 | 39.00 | 36.51 | 0.36 times |
| 06 Mon Jan 2025 | 38.43 | 39.50 | 39.50 | 38.35 | 0.238 times |
| 03 Fri Jan 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 0.53 times |
| 02 Thu Jan 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 0.13 times |
| 01 Wed Jan 2025 | 34.13 | 33.17 | 34.14 | 32.53 | 3.082 times |
| 31 Tue Dec 2024 | 32.52 | 31.94 | 32.52 | 31.02 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.5 or till 28.9. Use a stoploss of 35.51 and if the stock hits stoploss, then it can shoot up till 38.53
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 30.10 |
| Downside Target | 30.80 |
| Downside Target | 32.53 |
| Downside Target | 33.19 |
| Downside Target | 34.02 |
| Upside Target | 34.73 |
| Upside Target | 35.76 |
| Upside Target | 37.50 |
| Upside Target | 39.50 |
| Upside Target | 44.29 |
| Upside Target | 45.99 |
| Upside Target | 47.50 |
| Upside Target | 48.67 |
| Upside Target | 51.31 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 33.03 |
| Downside Intraday Target | 31.83 |
| Upside Intraday Target | 35.6 |
| Upside Intraday Target | 36.97 |
| Upside Intraday Target | 34.4 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 34.24 | 34.90 | 35.76 | 33.19 | 0.014 times |
| 10 Fri Jan 2025 | 34.90 | 39.50 | 39.50 | 34.73 | 0.279 times |
| 03 Fri Jan 2025 | 37.62 | 32.00 | 37.62 | 30.80 | 0.548 times |
| 27 Fri Dec 2024 | 30.93 | 35.85 | 37.58 | 30.10 | 0.868 times |
| 20 Fri Dec 2024 | 35.16 | 41.50 | 45.99 | 34.02 | 8.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 34.24 | 33.17 | 39.50 | 32.53 | 0.155 times |
| 31 Tue Dec 2024 | 32.52 | 45.44 | 48.67 | 30.10 | 10.479 times |
| 29 Fri Nov 2024 | 43.28 | 40.15 | 47.50 | 38.20 | 0.409 times |
| 31 Thu Oct 2024 | 39.34 | 44.34 | 51.31 | 38.16 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow