(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Times Guaran is 3703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 173.60 | 165.95 | 174.70 | 165.95 | 0.277 times |
| 06 Mon Jan 2025 | 166.50 | 164.85 | 166.50 | 155.15 | 0.113 times |
| 03 Fri Jan 2025 | 158.85 | 158.35 | 162.90 | 157.20 | 0.355 times |
| 02 Thu Jan 2025 | 160.00 | 160.40 | 160.40 | 155.20 | 0.419 times |
| 01 Wed Jan 2025 | 160.25 | 161.25 | 167.90 | 155.45 | 1.319 times |
| 31 Tue Dec 2024 | 163.60 | 162.45 | 178.90 | 162.45 | 0.336 times |
| 30 Mon Dec 2024 | 170.95 | 167.00 | 183.90 | 167.00 | 0.194 times |
| 27 Fri Dec 2024 | 175.75 | 175.75 | 175.75 | 175.75 | 0.173 times |
| 26 Thu Dec 2024 | 184.95 | 185.05 | 185.05 | 184.95 | 0.341 times |
| 24 Tue Dec 2024 | 194.65 | 208.75 | 215.00 | 194.65 | 3.425 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.1 or till 199. Use a stoploss of 169.8 and if this stock hits its stoploss, then it can fall down till 156.54
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 111.80 |
| Downside Target | 124.50 |
| Downside Target | 133.50 |
| Downside Target | 138.95 |
| Downside Target | 142.20 |
| Downside Target | 149.10 |
| Downside Target | 155.15 |
| Downside Target | 163.00 |
| Upside Target | 174.70 |
| Upside Target | 179.20 |
| Upside Target | 183.90 |
| Upside Target | 190.00 |
| Upside Target | 215.00 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 160.93 |
| Downside Intraday Target | 148.27 |
| Upside Intraday Target | 180.48 |
| Upside Intraday Target | 187.37 |
| Downside Intraday Target | 167.82 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 173.60 | 164.85 | 174.70 | 155.15 | 0.149 times |
| 03 Fri Jan 2025 | 158.85 | 167.00 | 183.90 | 155.20 | 0.361 times |
| 27 Fri Dec 2024 | 175.75 | 186.00 | 215.00 | 175.75 | 1.317 times |
| 20 Fri Dec 2024 | 186.25 | 159.50 | 190.00 | 156.20 | 0.736 times |
| 13 Fri Dec 2024 | 160.95 | 167.05 | 179.20 | 150.45 | 1.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 173.60 | 161.25 | 174.70 | 155.15 | 0.096 times |
| 31 Tue Dec 2024 | 163.60 | 148.05 | 215.00 | 142.20 | 2.366 times |
| 29 Fri Nov 2024 | 148.05 | 148.10 | 163.00 | 133.50 | 0.371 times |
| 31 Thu Oct 2024 | 143.70 | 144.00 | 149.10 | 124.50 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.8 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.8 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow