Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets

Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Regency Trus is 7914

Date Daily Closing Price Open High Low Volume
18 Mon Nov 2024 3.00 2.99 3.00 2.99 0.114 times
13 Wed Nov 2024 2.99 2.99 2.99 2.99 0.004 times
12 Tue Nov 2024 2.94 3.06 3.06 2.94 2.112 times
11 Mon Nov 2024 3.00 2.93 3.00 2.93 0.143 times
08 Fri Nov 2024 2.98 3.04 3.04 2.98 2.147 times
07 Thu Nov 2024 3.04 3.16 3.16 3.04 3.943 times
06 Wed Nov 2024 3.10 3.10 3.10 3.10 0.014 times
05 Tue Nov 2024 3.10 3.10 3.10 3.10 0.025 times
04 Mon Nov 2024 3.10 3.10 3.10 3.10 1.295 times
31 Thu Oct 2024 3.16 3.16 3.16 3.16 0.127 times

Share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Target 2.93
Upside Target 3.06
Upside Target 3.16
Upside Target 3.28
Upside Target 3.47
Upside Target 3.51
Upside Target 3.60
Upside Target 3.76
Upside Target 3.90
Upside Target 4.12
Upside Target 4.33
Upside Target 4.44

Intraday share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Intraday Target 2.99
Downside Intraday Target 2.99
Downside Intraday Target 3
Upside Intraday Target 3.01
Downside Intraday Target 3

Weekly technical analysis of Regency Trus (RegencyTrus)

Date Weekly Closing Price Open High Low Volume
18 Mon Nov 2024 3.00 2.99 3.00 2.99 0.05 times
13 Wed Nov 2024 2.99 2.93 3.06 2.93 0.304 times
08 Fri Nov 2024 2.98 3.10 3.16 2.98 8.594 times
31 Thu Oct 2024 3.16 3.28 3.28 3.16 1.185 times
25 Fri Oct 2024 3.34 3.60 3.60 3.34 0.534 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Trus (RegencyTrus)

Date Monthly Closing Price Open High Low Volume
18 Mon Nov 2024 3.00 3.10 3.16 2.93 1.033 times
31 Thu Oct 2024 3.16 4.25 4.33 3.16 0.522 times
30 Mon Sep 2024 4.33 3.90 4.44 3.76 3.363 times
30 Fri Aug 2024 3.83 3.60 3.90 3.51 0.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Trus (RegencyTrus)

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regency Trus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Trus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency Trus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency Trus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.

Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regency Trus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Trus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency Trus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency Trus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.

Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regency Trus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme