(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Regency Trus is 1826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 3.88 | 3.94 | 3.94 | 3.88 | 1.499 times |
| 06 Mon Jan 2025 | 3.95 | 4.11 | 4.11 | 3.95 | 0.373 times |
| 03 Fri Jan 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0.423 times |
| 02 Thu Jan 2025 | 4.03 | 3.96 | 4.03 | 3.96 | 1.6 times |
| 01 Wed Jan 2025 | 3.96 | 4.10 | 4.10 | 3.96 | 3.473 times |
| 31 Tue Dec 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.032 times |
| 30 Mon Dec 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.589 times |
| 27 Fri Dec 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.287 times |
| 26 Thu Dec 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.158 times |
| 24 Tue Dec 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.006 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.69. However, stock will show a bullish move above 3.9.
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 2.93 |
| Downside Target | 3.16 |
| Downside Target | 3.32 |
| Downside Target | 3.64 |
| Downside Target | 3.76 |
| Downside Target | 3.88 |
| Upside Target | 3.95 |
| Upside Target | 4.02 |
| Upside Target | 4.10 |
| Upside Target | 4.11 |
| Upside Target | 4.33 |
| Upside Target | 4.44 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 3.8 |
| Downside Intraday Target | 3.73 |
| Upside Intraday Target | 4.03 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 3.96 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 3.88 | 4.11 | 4.11 | 3.88 | 0.231 times |
| 03 Fri Jan 2025 | 4.03 | 3.95 | 4.10 | 3.95 | 5.37 times |
| 27 Fri Dec 2024 | 3.88 | 3.67 | 3.88 | 3.67 | 0.136 times |
| 20 Fri Dec 2024 | 3.60 | 3.38 | 3.64 | 3.38 | 5.133 times |
| 13 Fri Dec 2024 | 3.38 | 3.38 | 3.38 | 3.32 | 0.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 3.88 | 4.10 | 4.11 | 3.88 | 0.31 times |
| 31 Tue Dec 2024 | 4.02 | 3.19 | 4.02 | 3.19 | 0.447 times |
| 29 Fri Nov 2024 | 3.13 | 3.10 | 3.16 | 2.93 | 1.293 times |
| 31 Thu Oct 2024 | 3.16 | 4.25 | 4.33 | 3.16 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow