(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Sugal Dam is 695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.216 times |
| 26 Fri Apr 2024 | 24.55 | 24.22 | 24.60 | 24.22 | 1.849 times |
| 25 Thu Apr 2024 | 24.71 | 24.60 | 24.71 | 24.60 | 0.482 times |
| 24 Wed Apr 2024 | 24.60 | 23.43 | 24.60 | 23.43 | 0.948 times |
| 19 Fri Apr 2024 | 23.43 | 24.63 | 24.63 | 23.41 | 0.071 times |
| 16 Tue Apr 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.056 times |
| 15 Mon Apr 2024 | 24.63 | 26.11 | 26.11 | 24.62 | 0.062 times |
| 12 Fri Apr 2024 | 25.60 | 25.94 | 25.94 | 24.61 | 1.468 times |
| 10 Wed Apr 2024 | 24.71 | 26.00 | 26.00 | 24.71 | 3.603 times |
| 09 Tue Apr 2024 | 26.00 | 25.01 | 26.00 | 25.00 | 1.443 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.2 or till 27.1. Use a stoploss of 25.41 and if this stock hits its stoploss, then it can fall down till 24.63
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 23.41 |
| Downside Target | 24.61 |
| Downside Target | 25.77 |
| Upside Target | 26.00 |
| Upside Target | 26.11 |
| Upside Target | 26.40 |
| Upside Target | 31.41 |
| Upside Target | 31.45 |
| Upside Target | 31.94 |
| Upside Target | 33.43 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 25.77 |
| Downside Intraday Target | 25.77 |
| Downside Intraday Target | 25.77 |
| Downside Intraday Target | 25.77 |
| Downside Intraday Target | 25.77 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.066 times |
| 26 Fri Apr 2024 | 24.55 | 23.43 | 24.71 | 23.43 | 17.397 times |
| 19 Fri Apr 2024 | 23.43 | 26.11 | 26.11 | 23.41 | 0.029 times |
| 12 Fri Apr 2024 | 25.60 | 25.01 | 26.00 | 24.61 | 35.367 times |
| 05 Fri Apr 2024 | 25.50 | 25.89 | 26.40 | 25.50 | 0.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 25.77 | 25.89 | 26.40 | 23.41 | 1.247 times |
| 28 Thu Mar 2024 | 25.89 | 30.98 | 31.45 | 25.39 | 0.128 times |
| 29 Thu Feb 2024 | 31.00 | 30.69 | 31.94 | 24.83 | 1.408 times |
| 31 Wed Jan 2024 | 30.09 | 27.06 | 33.43 | 25.31 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow