Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Sugal Dam is 1051

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	52.47	52.76	52.76	51.10	0.297 times
12 Wed Mar 2025	50.25	51.00	51.00	50.00	0.017 times
11 Tue Mar 2025	50.00	47.55	50.00	47.50	4.9 times
10 Mon Mar 2025	50.00	48.05	50.35	47.85	2.642 times
07 Fri Mar 2025	50.35	53.00	53.00	50.35	0.349 times
06 Thu Mar 2025	53.00	55.00	55.00	53.00	0.563 times
05 Wed Mar 2025	55.74	57.95	57.95	55.06	0.444 times
04 Tue Mar 2025	57.95	61.00	61.00	57.95	0.397 times
03 Mon Mar 2025	61.00	61.07	61.07	61.00	0.038 times
28 Fri Feb 2025	59.87	66.15	66.15	59.87	0.456 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.1, but if it comes above 53.1, then a intra day buy could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 44.4 as target. However if you take a buy trade in stock , then use 53.1 as stoploss and 60.38 as target.

Share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Target	47.50
Downside Target	50.35
Upside Target	52.76
Upside Target	54.00
Upside Target	59.87
Upside Target	61.07
Upside Target	66.53
Upside Target	72.42
Upside Target	75.58
Upside Target	77.49
Upside Target	83.00
Upside Target	90.30

Intraday share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Intraday Target	49.06
Downside Intraday Target	45.65
Upside Intraday Target	54.32
Upside Intraday Target	56.17
Downside Intraday Target	50.91

Weekly technical analysis of Sugal Dam (SugalDam)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	52.47	48.05	52.76	47.50	4.385 times
07 Fri Mar 2025	50.35	61.07	61.07	50.35	2.282 times
28 Fri Feb 2025	59.87	67.16	67.16	59.87	0.635 times
21 Fri Feb 2025	66.50	72.42	72.42	61.11	0.533 times
13 Thu Feb 2025	71.00	77.49	77.49	67.80	1.202 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	52.47	61.07	61.07	47.50	1.538 times
28 Fri Feb 2025	59.87	68.31	77.49	59.87	0.256 times
31 Fri Jan 2025	69.09	78.66	83.00	66.53	1.043 times
31 Tue Dec 2024	80.26	75.60	90.30	75.58	0.484 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sugal Dam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.3 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.