(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 1262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 0.932 times |
| 02 Wed Apr 2025 | 48.71 | 44.60 | 49.24 | 44.60 | 0.749 times |
| 01 Tue Apr 2025 | 46.90 | 46.90 | 48.13 | 46.90 | 1.059 times |
| 28 Fri Mar 2025 | 49.36 | 49.40 | 49.40 | 49.36 | 0.158 times |
| 25 Tue Mar 2025 | 51.95 | 53.10 | 53.10 | 50.35 | 0.896 times |
| 24 Mon Mar 2025 | 53.00 | 50.98 | 54.85 | 50.98 | 0.56 times |
| 21 Fri Mar 2025 | 52.28 | 51.00 | 52.28 | 48.45 | 0.701 times |
| 20 Thu Mar 2025 | 51.00 | 54.80 | 55.78 | 51.00 | 0.613 times |
| 19 Wed Mar 2025 | 53.13 | 53.00 | 57.55 | 53.00 | 5.08 times |
| 18 Tue Mar 2025 | 54.85 | 55.00 | 55.00 | 53.48 | 0.163 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.1 or till 45.3. Use a stoploss of 52.27 and if the stock hits stoploss, then it can shoot up till 55.44
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 44.60 |
| Downside Target | 47.50 |
| Downside Target | 48.45 |
| Downside Target | 50.35 |
| Upside Target | 52.76 |
| Upside Target | 54.85 |
| Upside Target | 57.55 |
| Upside Target | 59.87 |
| Upside Target | 61.07 |
| Upside Target | 66.53 |
| Upside Target | 75.58 |
| Upside Target | 77.49 |
| Upside Target | 83.00 |
| Upside Target | 90.30 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 46.73 |
| Downside Intraday Target | 42.47 |
| Upside Intraday Target | 53.13 |
| Upside Intraday Target | 55.27 |
| Downside Intraday Target | 48.87 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 51.00 | 46.90 | 51.00 | 44.60 | 1.696 times |
| 28 Fri Mar 2025 | 49.36 | 50.98 | 54.85 | 49.36 | 0.246 times |
| 21 Fri Mar 2025 | 52.28 | 52.76 | 57.55 | 48.45 | 1.005 times |
| 13 Thu Mar 2025 | 52.47 | 48.05 | 52.76 | 47.50 | 4.385 times |
| 07 Fri Mar 2025 | 50.35 | 61.07 | 61.07 | 50.35 | 2.282 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 51.00 | 46.90 | 51.00 | 44.60 | 0.169 times |
| 28 Fri Mar 2025 | 49.36 | 61.07 | 61.07 | 47.50 | 3.107 times |
| 28 Fri Feb 2025 | 59.87 | 68.31 | 77.49 | 59.87 | 0.256 times |
| 31 Fri Jan 2025 | 69.09 | 78.66 | 83.00 | 66.53 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow