Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Sugal Dam is 1632

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	51.00	54.80	55.78	51.00	0.474 times
19 Wed Mar 2025	53.13	53.00	57.55	53.00	3.928 times
18 Tue Mar 2025	54.85	55.00	55.00	53.48	0.126 times
17 Mon Mar 2025	52.47	52.76	52.76	52.47	0.013 times
13 Thu Mar 2025	52.47	52.76	52.76	51.10	0.191 times
12 Wed Mar 2025	50.25	51.00	51.00	50.00	0.011 times
11 Tue Mar 2025	50.00	47.55	50.00	47.50	3.156 times
10 Mon Mar 2025	50.00	48.05	50.35	47.85	1.702 times
07 Fri Mar 2025	50.35	53.00	53.00	50.35	0.225 times
06 Thu Mar 2025	53.00	55.00	55.00	53.00	0.363 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 44 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 57 as target.

Share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Target	47.50
Downside Target	50.35
Upside Target	52.76
Upside Target	54.00
Upside Target	57.55
Upside Target	59.87
Upside Target	61.07
Upside Target	66.53
Upside Target	72.42
Upside Target	75.58
Upside Target	77.49
Upside Target	83.00
Upside Target	90.30

Intraday share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Intraday Target	48.82
Downside Intraday Target	46.63
Upside Intraday Target	55.37
Upside Intraday Target	59.73
Upside Intraday Target	53.18

Weekly technical analysis of Sugal Dam (SugalDam)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	51.00	52.76	57.55	51.00	0.898 times
13 Thu Mar 2025	52.47	48.05	52.76	47.50	4.385 times
07 Fri Mar 2025	50.35	61.07	61.07	50.35	2.282 times
28 Fri Feb 2025	59.87	67.16	67.16	59.87	0.635 times
21 Fri Feb 2025	66.50	72.42	72.42	61.11	0.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	51.00	61.07	61.07	47.50	2.663 times
28 Fri Feb 2025	59.87	68.31	77.49	59.87	0.256 times
31 Fri Jan 2025	69.09	78.66	83.00	66.53	1.043 times
31 Tue Dec 2024	80.26	75.60	90.30	75.58	0.484 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sugal Dam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.48 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.