(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Mathew Easow is 662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 7.65 | 8.41 | 8.41 | 7.65 | 0.681 times |
| 03 Wed Apr 2024 | 8.01 | 7.96 | 8.77 | 7.96 | 0.763 times |
| 02 Tue Apr 2024 | 8.36 | 8.80 | 8.80 | 8.36 | 1.509 times |
| 01 Mon Apr 2024 | 8.80 | 8.40 | 8.80 | 8.40 | 0.165 times |
| 28 Thu Mar 2024 | 8.40 | 8.08 | 8.40 | 8.08 | 0.154 times |
| 27 Wed Mar 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.002 times |
| 26 Tue Mar 2024 | 7.70 | 7.71 | 7.71 | 7.30 | 5.29 times |
| 22 Fri Mar 2024 | 7.35 | 7.00 | 7.35 | 7.00 | 1.517 times |
| 21 Thu Mar 2024 | 7.00 | 6.82 | 7.46 | 6.82 | 0.396 times |
| 20 Wed Mar 2024 | 7.11 | 7.40 | 7.40 | 7.11 | 0.181 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.4 as stoploss in an intra day buy trade for a target of 7.91. However, stock will show a bearish move below 7.4.
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 6.28 |
| Downside Target | 6.59 |
| Downside Target | 6.82 |
| Downside Target | 7.30 |
| Upside Target | 8.13 |
| Upside Target | 8.40 |
| Upside Target | 8.80 |
| Upside Target | 8.97 |
| Upside Target | 9.04 |
| Upside Target | 9.38 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 7.27 |
| Downside Intraday Target | 6.88 |
| Upside Intraday Target | 8.42 |
| Upside Intraday Target | 9.18 |
| Upside Intraday Target | 8.03 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 7.65 | 8.40 | 8.80 | 7.65 | 0.573 times |
| 28 Thu Mar 2024 | 8.40 | 7.71 | 8.40 | 7.30 | 2.573 times |
| 22 Fri Mar 2024 | 7.35 | 7.40 | 7.46 | 6.82 | 0.775 times |
| 13 Wed Mar 2024 | 7.40 | 8.13 | 8.13 | 7.40 | 0.582 times |
| 07 Thu Mar 2024 | 8.13 | 8.55 | 8.97 | 8.13 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 7.65 | 8.40 | 8.80 | 7.65 | 0.208 times |
| 28 Thu Mar 2024 | 8.40 | 8.19 | 8.97 | 6.82 | 0.32 times |
| 29 Thu Feb 2024 | 7.80 | 8.15 | 9.04 | 7.80 | 0.419 times |
| 31 Wed Jan 2024 | 8.50 | 7.02 | 9.38 | 6.59 | 2.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mathew Easow in short term but the buy signal is initial and weak.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mathew Easow in short term but the buy signal is initial and weak.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow