(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Mathew Easow is 5933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 11.69 | 12.91 | 12.91 | 11.69 | 0.101 times |
| 18 Mon Nov 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0 times |
| 21 Mon Oct 2024 | 12.90 | 12.92 | 12.92 | 12.28 | 0.427 times |
| 07 Mon Oct 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.674 times |
| 03 Thu Oct 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 0.404 times |
| 01 Tue Oct 2024 | 12.95 | 12.89 | 12.95 | 12.85 | 1.059 times |
| 30 Mon Sep 2024 | 12.34 | 12.34 | 12.34 | 12.32 | 4.442 times |
| 27 Fri Sep 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.133 times |
| 26 Thu Sep 2024 | 11.20 | 11.19 | 11.79 | 11.19 | 0.855 times |
| 25 Wed Sep 2024 | 11.75 | 11.85 | 11.85 | 10.74 | 0.456 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.5 or till 13.7. Use a stoploss of 11.49 and if this stock hits its stoploss, then it can fall down till 10.46
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 9.38 |
| Downside Target | 9.71 |
| Downside Target | 10.79 |
| Downside Target | 11.69 |
| Upside Target | 12.28 |
| Upside Target | 12.91 |
| Upside Target | 12.92 |
| Upside Target | 13.59 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 11.28 |
| Downside Intraday Target | 10.88 |
| Upside Intraday Target | 12.5 |
| Upside Intraday Target | 13.32 |
| Upside Intraday Target | 12.1 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 11.69 | 12.91 | 12.91 | 11.69 | 600 times |
| 18 Mon Nov 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0 times |
| 21 Mon Oct 2024 | 12.90 | 12.92 | 12.92 | 12.28 | 0.633 times |
| 07 Mon Oct 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.114 times |
| 03 Thu Oct 2024 | 13.59 | 12.34 | 13.59 | 12.32 | 1.567 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 11.69 | 12.91 | 12.91 | 11.69 | 600 times |
| 18 Mon Nov 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0 times |
| 21 Mon Oct 2024 | 12.90 | 12.89 | 13.59 | 12.28 | 0.186 times |
| 30 Mon Sep 2024 | 12.34 | 11.26 | 12.34 | 9.71 | 3.342 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow