(CharteredCa) Chartered Ca complete technical analysis [charts+indicators] | Buy/Sell Chartered Ca | (CharteredCa) share price targets
Complete technical analysis of Chartered Ca (CharteredCa) by charts plus indicators, forecast predictions and share price targets for Chartered Ca (CharteredCa)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Chartered Ca is 179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 232.75 | 243.00 | 243.00 | 232.75 | 0.162 times |
| 19 Fri Jul 2024 | 245.00 | 244.95 | 245.00 | 240.00 | 0.101 times |
| 18 Thu Jul 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 0.346 times |
| 15 Mon Jul 2024 | 245.00 | 239.00 | 245.00 | 239.00 | 0.011 times |
| 12 Fri Jul 2024 | 239.90 | 245.95 | 245.95 | 239.80 | 0.883 times |
| 08 Mon Jul 2024 | 247.00 | 247.45 | 247.45 | 224.40 | 0.145 times |
| 05 Fri Jul 2024 | 235.70 | 245.10 | 245.10 | 233.40 | 0.782 times |
| 04 Thu Jul 2024 | 237.80 | 246.30 | 246.30 | 230.60 | 0.039 times |
| 03 Wed Jul 2024 | 241.95 | 248.05 | 248.05 | 224.60 | 0.592 times |
| 02 Tue Jul 2024 | 236.25 | 225.25 | 236.25 | 225.25 | 2.765 times |
My analysis of stock is bearish for shortterm, and stock might move down till 228.4 or till 219.9. Use a stoploss of 235.58 and if the stock hits stoploss, then it can shoot up till 242.71
Share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Target | 208.65 |
| Downside Target | 215.65 |
| Downside Target | 223.30 |
| Downside Target | 232.75 |
| Upside Target | 239.00 |
| Upside Target | 247.90 |
| Upside Target | 248.05 |
| Upside Target | 248.10 |
| Upside Target | 250.85 |
| Upside Target | 259.95 |
| Upside Target | 260.00 |
Intraday share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Intraday Target | 229.33 |
| Downside Intraday Target | 225.92 |
| Upside Intraday Target | 239.58 |
| Upside Intraday Target | 246.42 |
| Upside Intraday Target | 236.17 |
Weekly technical analysis of Chartered Ca (CharteredCa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 232.75 | 243.00 | 243.00 | 232.75 | 0.354 times |
| 19 Fri Jul 2024 | 245.00 | 239.00 | 245.00 | 239.00 | 0.446 times |
| 12 Fri Jul 2024 | 239.90 | 247.45 | 247.45 | 224.40 | 0.121 times |
| 05 Fri Jul 2024 | 235.70 | 240.00 | 248.05 | 223.30 | 2.463 times |
| 28 Fri Jun 2024 | 235.00 | 240.00 | 247.90 | 224.35 | 0.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chartered Ca (CharteredCa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 232.75 | 240.00 | 248.05 | 223.30 | 0.7 times |
| 28 Fri Jun 2024 | 235.00 | 259.90 | 259.95 | 224.35 | 1.682 times |
| 31 Fri May 2024 | 260.00 | 224.20 | 260.00 | 208.65 | 0.981 times |
| 30 Tue Apr 2024 | 236.00 | 250.85 | 250.85 | 217.55 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chartered Ca (CharteredCa)
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chartered Ca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chartered Ca in short term and the buy signal is strong.
Chartered Ca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chartered Ca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chartered Ca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.18 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chartered Ca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chartered Ca in short term and the buy signal is strong.
Chartered Ca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chartered Ca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chartered Ca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.18 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chartered Ca charts
Click here for further forecast and predictions for tomorrow