(CharteredCa) Chartered Ca complete technical analysis [charts+indicators] | Buy/Sell Chartered Ca | (CharteredCa) share price targets
Complete technical analysis of Chartered Ca (CharteredCa) by charts plus indicators, forecast predictions and share price targets for Chartered Ca (CharteredCa)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Chartered Ca is 1343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 220.90 | 229.00 | 229.00 | 220.45 | 1.117 times |
| 09 Fri Aug 2024 | 221.40 | 230.00 | 230.00 | 210.00 | 0.937 times |
| 08 Thu Aug 2024 | 214.55 | 224.00 | 246.35 | 202.40 | 0.793 times |
| 07 Wed Aug 2024 | 224.00 | 230.00 | 230.00 | 224.00 | 0.902 times |
| 06 Tue Aug 2024 | 221.50 | 221.70 | 221.70 | 221.50 | 1.343 times |
| 05 Mon Aug 2024 | 211.15 | 211.10 | 229.75 | 211.10 | 0.835 times |
| 02 Fri Aug 2024 | 222.05 | 231.50 | 231.50 | 222.05 | 0.79 times |
| 01 Thu Aug 2024 | 231.50 | 220.50 | 231.50 | 220.00 | 1.066 times |
| 31 Wed Jul 2024 | 220.50 | 236.45 | 236.50 | 217.00 | 1.35 times |
| 30 Tue Jul 2024 | 225.25 | 231.95 | 233.00 | 225.25 | 1.17 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.5 as stoploss in an intra day buy trade for a target of 228.1. However, stock will show a bearish move below 218.5.
Share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Target | 202.40 |
| Downside Target | 208.65 |
| Downside Target | 217.00 |
| Upside Target | 229.00 |
| Upside Target | 236.50 |
| Upside Target | 244.35 |
| Upside Target | 245.00 |
| Upside Target | 246.35 |
| Upside Target | 248.05 |
| Upside Target | 250.85 |
| Upside Target | 259.95 |
| Upside Target | 260.00 |
Intraday share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Intraday Target | 217.9 |
| Downside Intraday Target | 214.9 |
| Upside Intraday Target | 226.45 |
| Upside Intraday Target | 232 |
| Upside Intraday Target | 223.45 |
Weekly technical analysis of Chartered Ca (CharteredCa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 220.90 | 229.00 | 229.00 | 220.45 | 0.232 times |
| 09 Fri Aug 2024 | 221.40 | 211.10 | 246.35 | 202.40 | 0.927 times |
| 02 Fri Aug 2024 | 222.05 | 232.00 | 236.50 | 217.00 | 1.782 times |
| 26 Fri Jul 2024 | 232.00 | 243.00 | 244.35 | 210.35 | 47.671 times |
| 19 Fri Jul 2024 | 245.00 | 239.00 | 245.00 | 239.00 | 0.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chartered Ca (CharteredCa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 220.90 | 220.50 | 246.35 | 202.40 | 1.028 times |
| 31 Wed Jul 2024 | 220.50 | 240.00 | 248.05 | 210.35 | 3.919 times |
| 28 Fri Jun 2024 | 235.00 | 259.90 | 259.95 | 224.35 | 1.682 times |
| 31 Fri May 2024 | 260.00 | 224.20 | 260.00 | 208.65 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chartered Ca (CharteredCa)
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chartered Ca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chartered Ca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chartered Ca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chartered Ca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chartered Ca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.64 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chartered Ca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chartered Ca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chartered Ca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chartered Ca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chartered Ca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.64 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chartered Ca charts
Click here for further forecast and predictions for tomorrow