(CharteredCa) Chartered Ca complete technical analysis [charts+indicators] | Buy/Sell Chartered Ca | (CharteredCa) share price targets
Complete technical analysis of Chartered Ca (CharteredCa) by charts plus indicators, forecast predictions and share price targets for Chartered Ca (CharteredCa)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Chartered Ca is 111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 270.00 | 250.75 | 270.00 | 242.00 | 0.306 times |
| 11 Tue Feb 2025 | 250.75 | 253.95 | 271.45 | 236.00 | 0.117 times |
| 07 Fri Feb 2025 | 272.80 | 273.45 | 273.45 | 266.20 | 0.577 times |
| 06 Thu Feb 2025 | 281.95 | 294.55 | 294.55 | 280.00 | 1.45 times |
| 05 Wed Feb 2025 | 288.90 | 264.70 | 289.25 | 260.00 | 0.225 times |
| 04 Tue Feb 2025 | 264.70 | 277.40 | 284.95 | 260.00 | 2.351 times |
| 03 Mon Feb 2025 | 293.80 | 310.00 | 310.00 | 293.80 | 0.928 times |
| 31 Fri Jan 2025 | 270.70 | 263.25 | 284.00 | 263.25 | 2.234 times |
| 30 Thu Jan 2025 | 263.25 | 262.35 | 284.00 | 262.35 | 0.757 times |
| 29 Wed Jan 2025 | 262.35 | 269.80 | 286.90 | 262.00 | 0.721 times |
My analysis of stock is bearish for shortterm, and stock might move down till 261.2 or till 248.3. Use a stoploss of 272 and if the stock hits stoploss, then it can shoot up till 282.77
Share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Target | 210.00 |
| Downside Target | 236.00 |
| Downside Target | 247.00 |
| Downside Target | 260.00 |
| Downside Target | 267.05 |
| Upside Target | 286.70 |
| Upside Target | 295.00 |
| Upside Target | 309.90 |
| Upside Target | 310.00 |
| Upside Target | 333.50 |
| Upside Target | 373.00 |
Intraday share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Intraday Target | 246.85 |
| Downside Intraday Target | 223.7 |
| Upside Intraday Target | 282.3 |
| Upside Intraday Target | 294.6 |
| Downside Intraday Target | 259.15 |
Weekly technical analysis of Chartered Ca (CharteredCa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 270.00 | 253.95 | 271.45 | 236.00 | 0.077 times |
| 07 Fri Feb 2025 | 272.80 | 310.00 | 310.00 | 260.00 | 1.07 times |
| 31 Fri Jan 2025 | 270.70 | 310.00 | 310.00 | 247.00 | 0.784 times |
| 24 Fri Jan 2025 | 259.20 | 266.00 | 309.90 | 250.00 | 1.557 times |
| 17 Fri Jan 2025 | 265.85 | 266.00 | 286.70 | 252.00 | 0.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chartered Ca (CharteredCa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 270.00 | 310.00 | 310.00 | 236.00 | 0.208 times |
| 31 Fri Jan 2025 | 270.70 | 271.55 | 310.00 | 247.00 | 0.371 times |
| 31 Tue Dec 2024 | 277.05 | 284.95 | 333.50 | 267.05 | 0.222 times |
| 29 Fri Nov 2024 | 269.00 | 299.00 | 373.00 | 237.00 | 3.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chartered Ca (CharteredCa)
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chartered Ca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chartered Ca in short term and the sell signal is strong.
Chartered Ca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chartered Ca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chartered Ca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.23 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chartered Ca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chartered Ca in short term and the sell signal is strong.
Chartered Ca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chartered Ca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chartered Ca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.23 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chartered Ca charts
Click here for further forecast and predictions for tomorrow