(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Escort Finan is 9796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 0.058 times |
| 04 Thu Apr 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 0.383 times |
| 03 Wed Apr 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.399 times |
| 02 Tue Apr 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 3.328 times |
| 01 Mon Apr 2024 | 5.17 | 5.55 | 5.55 | 5.17 | 0.204 times |
| 28 Thu Mar 2024 | 5.29 | 5.05 | 5.53 | 5.03 | 2.077 times |
| 27 Wed Mar 2024 | 5.27 | 5.50 | 5.79 | 5.27 | 0.796 times |
| 26 Tue Mar 2024 | 5.52 | 5.77 | 6.05 | 5.52 | 2.006 times |
| 22 Fri Mar 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 0 times |
| 21 Thu Mar 2024 | 5.75 | 5.70 | 5.75 | 5.70 | 0.278 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.1 or till 8.1. Use a stoploss of 6.19 and if this stock hits its stoploss, then it can fall down till 5.32
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.03 |
| Downside Target | 5.17 |
| Downside Target | 5.58 |
| Downside Target | 6.02 |
| Upside Target | 6.75 |
| Upside Target | 7.13 |
| Upside Target | 7.25 |
| Upside Target | 7.50 |
| Upside Target | 7.86 |
| Upside Target | 8.69 |
| Upside Target | 8.75 |
| Upside Target | 9.05 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 5.53 |
| Downside Intraday Target | 4.81 |
| Upside Intraday Target | 6.62 |
| Upside Intraday Target | 6.99 |
| Downside Intraday Target | 5.9 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 6.26 | 5.55 | 6.26 | 5.17 | 0.896 times |
| 28 Thu Mar 2024 | 5.29 | 5.77 | 6.05 | 5.03 | 1.204 times |
| 22 Fri Mar 2024 | 5.77 | 5.84 | 6.02 | 5.58 | 7.248 times |
| 15 Fri Mar 2024 | 6.14 | 6.80 | 6.80 | 6.14 | 0.718 times |
| 04 Mon Mar 2024 | 7.13 | 7.13 | 7.25 | 7.13 | 2.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 6.26 | 5.55 | 6.26 | 5.17 | 0.426 times |
| 28 Thu Mar 2024 | 5.29 | 7.13 | 7.25 | 5.03 | 1.345 times |
| 26 Mon Feb 2024 | 7.50 | 8.00 | 8.69 | 7.50 | 0.565 times |
| 29 Mon Jan 2024 | 8.27 | 8.75 | 8.75 | 7.86 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow