(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Muthoot Cap is 1966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 268.45 | 270.15 | 273.45 | 268.00 | 1.09 times |
| 06 Thu Mar 2025 | 270.15 | 272.00 | 273.00 | 268.00 | 1.181 times |
| 05 Wed Mar 2025 | 273.60 | 273.00 | 275.95 | 268.20 | 1.458 times |
| 04 Tue Mar 2025 | 268.90 | 270.65 | 273.15 | 267.95 | 0.676 times |
| 03 Mon Mar 2025 | 270.75 | 272.30 | 276.50 | 264.30 | 1.418 times |
| 28 Fri Feb 2025 | 273.15 | 268.85 | 275.05 | 264.10 | 2.469 times |
| 27 Thu Feb 2025 | 269.40 | 288.95 | 288.95 | 263.00 | 0.721 times |
| 25 Tue Feb 2025 | 266.40 | 260.00 | 272.00 | 260.00 | 0.703 times |
| 24 Mon Feb 2025 | 271.30 | 270.75 | 274.95 | 267.25 | 0.896 times |
| 21 Fri Feb 2025 | 274.70 | 276.70 | 277.80 | 271.70 | 0.269 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.2 as stoploss in an intra day buy trade for a target of 273. However, stock will show a bearish move below 265.2.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 254.95 |
| Upside Target | 276.50 |
| Upside Target | 288.95 |
| Upside Target | 292.00 |
| Upside Target | 306.10 |
| Upside Target | 323.10 |
| Upside Target | 328.05 |
| Upside Target | 346.95 |
| Upside Target | 385.00 |
| Upside Target | 398.10 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 263 |
| Downside Intraday Target | 257.55 |
| Upside Intraday Target | 275.2 |
| Upside Intraday Target | 281.95 |
| Upside Intraday Target | 269.75 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 268.45 | 272.30 | 276.50 | 264.30 | 1.216 times |
| 28 Fri Feb 2025 | 273.15 | 270.75 | 288.95 | 260.00 | 2.939 times |
| 21 Fri Feb 2025 | 274.70 | 280.00 | 280.00 | 254.95 | 0.341 times |
| 14 Fri Feb 2025 | 266.20 | 290.25 | 292.00 | 262.20 | 0.336 times |
| 07 Fri Feb 2025 | 288.65 | 286.15 | 306.10 | 281.00 | 3.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 268.45 | 272.30 | 276.50 | 264.30 | 0.229 times |
| 28 Fri Feb 2025 | 273.15 | 286.15 | 306.10 | 254.95 | 1.076 times |
| 31 Fri Jan 2025 | 291.15 | 333.25 | 346.95 | 281.60 | 1.191 times |
| 31 Tue Dec 2024 | 333.65 | 371.60 | 385.00 | 328.05 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.04 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.04 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow