(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Master Trust is 5379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 120.05 | 126.25 | 129.35 | 115.65 | 1.385 times |
| 28 Fri Feb 2025 | 123.15 | 133.95 | 133.95 | 122.00 | 0.718 times |
| 27 Thu Feb 2025 | 131.20 | 127.00 | 133.80 | 125.00 | 0.264 times |
| 25 Tue Feb 2025 | 127.85 | 122.00 | 134.00 | 122.00 | 2.218 times |
| 24 Mon Feb 2025 | 123.35 | 130.05 | 131.20 | 122.00 | 0.157 times |
| 21 Fri Feb 2025 | 133.20 | 133.90 | 134.00 | 126.55 | 0.747 times |
| 20 Thu Feb 2025 | 131.00 | 127.25 | 133.35 | 126.80 | 1.036 times |
| 19 Wed Feb 2025 | 124.75 | 110.05 | 133.00 | 109.85 | 2.769 times |
| 18 Tue Feb 2025 | 111.40 | 115.00 | 115.00 | 110.00 | 0.253 times |
| 17 Mon Feb 2025 | 114.00 | 118.35 | 119.15 | 113.00 | 0.708 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120 as stoploss in an intra day buy trade for a target of 126.9. However, stock will show a bearish move below 120.
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 109.85 |
| Downside Target | 115.50 |
| Downside Target | 118.05 |
| Upside Target | 122.00 |
| Upside Target | 125.20 |
| Upside Target | 129.35 |
| Upside Target | 134.00 |
| Upside Target | 137.95 |
| Upside Target | 141.20 |
| Upside Target | 156.00 |
| Upside Target | 162.00 |
| Upside Target | 175.35 |
| Upside Target | 196.25 |
| Upside Target | 197.85 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 114.02 |
| Downside Intraday Target | 107.98 |
| Upside Intraday Target | 127.72 |
| Upside Intraday Target | 135.38 |
| Upside Intraday Target | 121.68 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 120.05 | 126.25 | 129.35 | 115.65 | 0.413 times |
| 28 Fri Feb 2025 | 123.15 | 130.05 | 134.00 | 122.00 | 0.609 times |
| 21 Fri Feb 2025 | 133.20 | 118.35 | 134.00 | 109.85 | 1.128 times |
| 14 Fri Feb 2025 | 117.65 | 131.00 | 137.95 | 115.50 | 1.923 times |
| 07 Fri Feb 2025 | 130.85 | 132.40 | 141.20 | 118.05 | 0.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 120.05 | 126.25 | 129.35 | 115.65 | 0.085 times |
| 28 Fri Feb 2025 | 123.15 | 132.40 | 141.20 | 109.85 | 0.622 times |
| 31 Fri Jan 2025 | 132.10 | 167.85 | 175.35 | 125.20 | 0.428 times |
| 31 Tue Dec 2024 | 164.05 | 173.80 | 196.25 | 162.00 | 0.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.99 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.99 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow