(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 0.005 times |
| 09 Thu May 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 1.324 times |
| 08 Wed May 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 0.286 times |
| 07 Tue May 2024 | 30.68 | 30.62 | 33.70 | 30.62 | 2.329 times |
| 06 Mon May 2024 | 32.13 | 32.13 | 33.73 | 32.13 | 5.21 times |
| 03 Fri May 2024 | 32.13 | 33.82 | 33.82 | 32.13 | 0.067 times |
| 02 Thu May 2024 | 33.82 | 35.60 | 35.60 | 33.82 | 0.038 times |
| 30 Tue Apr 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 0.262 times |
| 22 Mon Apr 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.49 times |
| 19 Fri Apr 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 0.005 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.5 or till 29.5. Use a stoploss of 36.79 and if the stock hits stoploss, then it can shoot up till 40.11
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 30.62 |
| Downside Target | 32.13 |
| Downside Target | 35.51 |
| Upside Target | 37.06 |
| Upside Target | 39.90 |
| Upside Target | 40.90 |
| Upside Target | 41.97 |
| Upside Target | 44.65 |
| Upside Target | 48.96 |
| Upside Target | 50.00 |
| Upside Target | 51.00 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 32.25 |
| Downside Intraday Target | 28.99 |
| Upside Intraday Target | 37.14 |
| Upside Intraday Target | 38.77 |
| Downside Intraday Target | 33.88 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 35.51 | 32.13 | 35.51 | 30.62 | 10.678 times |
| 03 Fri May 2024 | 32.13 | 36.00 | 36.00 | 32.13 | 60 times |
| 19 Fri Apr 2024 | 37.32 | 40.50 | 40.50 | 37.32 | 0.003 times |
| 12 Fri Apr 2024 | 38.91 | 40.90 | 40.90 | 37.06 | 1.884 times |
| 04 Thu Apr 2024 | 40.90 | 39.99 | 41.97 | 39.98 | 1.584 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 35.51 | 35.60 | 35.60 | 30.62 | 1.233 times |
| 30 Tue Apr 2024 | 35.60 | 39.99 | 41.97 | 35.60 | 1.638 times |
| 28 Thu Mar 2024 | 39.99 | 47.00 | 51.00 | 39.90 | 1.024 times |
| 29 Thu Feb 2024 | 49.30 | 48.75 | 50.00 | 44.65 | 0.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow