(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Krl is 147231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 360.05 | 369.90 | 374.55 | 359.95 | 0.879 times |
| 14 Wed Aug 2024 | 367.25 | 381.45 | 381.45 | 367.20 | 0.734 times |
| 13 Tue Aug 2024 | 374.65 | 389.20 | 389.80 | 374.65 | 1.285 times |
| 12 Mon Aug 2024 | 382.25 | 383.20 | 383.20 | 377.05 | 1.664 times |
| 09 Fri Aug 2024 | 375.70 | 369.95 | 375.70 | 369.95 | 0.646 times |
| 08 Thu Aug 2024 | 368.35 | 379.45 | 382.00 | 367.90 | 0.744 times |
| 07 Wed Aug 2024 | 375.40 | 384.50 | 389.90 | 375.00 | 0.876 times |
| 06 Tue Aug 2024 | 382.65 | 374.20 | 389.40 | 374.20 | 1.277 times |
| 05 Mon Aug 2024 | 381.80 | 396.65 | 396.65 | 381.80 | 1.014 times |
| 02 Fri Aug 2024 | 389.55 | 380.00 | 389.55 | 380.00 | 0.67 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 356.6, for a target of 366.2 or 374.19
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 355.65 |
| Upside Target | 383.35 |
| Upside Target | 396.65 |
| Upside Target | 409.00 |
| Upside Target | 420.00 |
| Upside Target | 420.20 |
| Upside Target | 440.00 |
| Upside Target | 467.90 |
| Upside Target | 475.95 |
| Upside Target | 492.25 |
| Upside Target | 502.45 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 350.07 |
| Downside Intraday Target | 340.08 |
| Upside Intraday Target | 379.92 |
| Upside Intraday Target | 399.78 |
| Upside Intraday Target | 369.93 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 360.05 | 383.20 | 389.80 | 359.95 | 1.001 times |
| 09 Fri Aug 2024 | 375.70 | 396.65 | 396.65 | 367.90 | 0.631 times |
| 02 Fri Aug 2024 | 389.55 | 363.20 | 389.55 | 355.65 | 0.418 times |
| 26 Fri Jul 2024 | 362.90 | 375.85 | 383.35 | 362.90 | 6.28 times |
| 19 Fri Jul 2024 | 383.50 | 407.35 | 409.00 | 383.50 | 0.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 360.05 | 381.95 | 396.65 | 359.95 | 0.18 times |
| 31 Wed Jul 2024 | 374.50 | 458.80 | 467.90 | 355.65 | 1.083 times |
| 28 Fri Jun 2024 | 449.85 | 443.20 | 492.25 | 420.20 | 3.867 times |
| 31 Fri May 2024 | 434.55 | 459.45 | 475.95 | 420.00 | 0.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.54 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.54 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow