(AravaliSec) Aravali Sec complete technical analysis [charts+indicators] | Buy/Sell Aravali Sec | (AravaliSec) share price targets
Complete technical analysis of Aravali Sec (AravaliSec) by charts plus indicators, forecast predictions and share price targets for Aravali Sec (AravaliSec)
10 day averaged volume of Aravali Sec is 8849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 4.90 | 4.71 | 5.00 | 4.70 | 0.56 times |
| 24 Tue Dec 2024 | 5.05 | 4.94 | 5.25 | 4.57 | 1.089 times |
| 23 Mon Dec 2024 | 4.94 | 5.13 | 5.13 | 4.94 | 0.151 times |
| 20 Fri Dec 2024 | 4.84 | 5.18 | 5.40 | 4.78 | 1.19 times |
| 19 Thu Dec 2024 | 5.08 | 5.63 | 5.63 | 4.66 | 2.66 times |
| 18 Wed Dec 2024 | 5.14 | 5.18 | 5.18 | 4.76 | 0.66 times |
| 17 Tue Dec 2024 | 5.08 | 5.10 | 5.10 | 4.84 | 1.375 times |
| 16 Mon Dec 2024 | 4.84 | 5.00 | 5.20 | 4.77 | 0.23 times |
| 13 Fri Dec 2024 | 5.06 | 5.13 | 5.13 | 4.67 | 1.292 times |
| 12 Thu Dec 2024 | 5.02 | 5.16 | 5.26 | 4.66 | 1.259 times |
Share price targets for Aravali Sec (AravaliSec)
| Target Type | Value |
| Downside Target | 4.38 |
| Downside Target | 4.55 |
| Upside Target | 5.00 |
| Upside Target | 5.25 |
| Upside Target | 5.30 |
| Upside Target | 5.33 |
| Upside Target | 5.38 |
| Upside Target | 5.40 |
| Upside Target | 5.63 |
| Upside Target | 6.06 |
Intraday share price targets for Aravali Sec (AravaliSec)
| Target Type | Value |
| Downside Intraday Target | 4.56 |
| Downside Intraday Target | 4.23 |
| Upside Intraday Target | 5.24 |
| Upside Intraday Target | 5.59 |
| Upside Intraday Target | 4.91 |
Weekly technical analysis of Aravali Sec (AravaliSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 4.90 | 5.13 | 5.25 | 4.57 | 0.294 times |
| 20 Fri Dec 2024 | 4.84 | 5.00 | 5.63 | 4.66 | 1.235 times |
| 13 Fri Dec 2024 | 5.06 | 5.30 | 5.40 | 4.55 | 1.866 times |
| 06 Fri Dec 2024 | 5.02 | 5.10 | 5.30 | 4.55 | 1.707 times |
| 29 Fri Nov 2024 | 4.87 | 4.64 | 5.25 | 4.64 | 1.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aravali Sec (AravaliSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 4.90 | 5.10 | 5.63 | 4.55 | 1.851 times |
| 29 Fri Nov 2024 | 4.87 | 5.06 | 5.38 | 4.40 | 0.741 times |
| 31 Thu Oct 2024 | 4.84 | 5.23 | 5.40 | 4.38 | 0.924 times |
| 30 Mon Sep 2024 | 5.00 | 5.23 | 5.33 | 4.45 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aravali Sec (AravaliSec)
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aravali Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aravali Sec in short term but the sell signal is initial and weak.
Aravali Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aravali Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aravali Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Aravali Sec (AravaliSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aravali Sec (AravaliSec) stock. Volume based technical analysis of Aravali Sec (AravaliSec) stock is negative.
Aravali Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aravali Sec ( (AravaliSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aravali Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aravali Sec in short term but the sell signal is initial and weak.
Aravali Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aravali Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aravali Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Aravali Sec (AravaliSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aravali Sec (AravaliSec) stock. Volume based technical analysis of Aravali Sec (AravaliSec) stock is negative.
Aravali Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aravali Sec charts
Click here for further forecast and predictions for tomorrow