(LloydsMet) Lloyds Met complete technical analysis [charts+indicators] | Buy/Sell Lloyds Met | (LloydsMet) share price targets
Complete technical analysis of Lloyds Met (LloydsMet) by charts plus indicators, forecast predictions and share price targets for Lloyds Met (LloydsMet)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Lloyds Met is 45768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1134.40 | 1149.00 | 1183.10 | 1122.75 | 0.876 times |
| 19 Thu Dec 2024 | 1141.15 | 1156.15 | 1183.15 | 1133.35 | 1.92 times |
| 18 Wed Dec 2024 | 1179.25 | 1152.95 | 1188.00 | 1147.40 | 1.272 times |
| 17 Tue Dec 2024 | 1152.95 | 1154.70 | 1159.00 | 1141.00 | 0.739 times |
| 16 Mon Dec 2024 | 1149.65 | 1121.80 | 1157.45 | 1114.00 | 0.931 times |
| 13 Fri Dec 2024 | 1114.30 | 1107.95 | 1121.75 | 1093.65 | 0.542 times |
| 12 Thu Dec 2024 | 1098.10 | 1116.30 | 1124.30 | 1085.55 | 0.357 times |
| 11 Wed Dec 2024 | 1116.25 | 1134.45 | 1135.85 | 1101.75 | 1.05 times |
| 10 Tue Dec 2024 | 1127.30 | 1105.15 | 1130.75 | 1097.25 | 0.798 times |
| 09 Mon Dec 2024 | 1097.95 | 1059.85 | 1100.80 | 1052.95 | 1.776 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1141.9 as stoploss in an intra day sell trade for a target of 1074.53. However, stock will show a bullish move above 1141.9.
Share price targets for Lloyds Met (LloydsMet)
| Target Type | Value |
| Downside Target | 704.75 |
| Downside Target | 734.10 |
| Downside Target | 809.00 |
| Downside Target | 880.95 |
| Downside Target | 907.95 |
| Downside Target | 945.25 |
| Downside Target | 1041.00 |
| Downside Target | 1061.25 |
| Downside Target | 1093.55 |
| Downside Target | 1114.00 |
| Upside Target | 1135.85 |
| Upside Target | 1188.00 |
Intraday share price targets for Lloyds Met (LloydsMet)
| Target Type | Value |
| Downside Intraday Target | 1102.93 |
| Downside Intraday Target | 1071.47 |
| Upside Intraday Target | 1176.93 |
| Upside Intraday Target | 1219.47 |
| Upside Intraday Target | 1145.47 |
Weekly technical analysis of Lloyds Met (LloydsMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1134.40 | 1121.80 | 1188.00 | 1114.00 | 1.269 times |
| 13 Fri Dec 2024 | 1114.30 | 1059.85 | 1135.85 | 1052.95 | 1.125 times |
| 06 Fri Dec 2024 | 1050.95 | 1050.00 | 1093.55 | 1041.85 | 0.755 times |
| 29 Fri Nov 2024 | 1040.50 | 999.95 | 1061.25 | 945.25 | 2.585 times |
| 22 Fri Nov 2024 | 914.00 | 919.65 | 954.90 | 907.95 | 0.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lloyds Met (LloydsMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1134.40 | 1050.00 | 1188.00 | 1041.85 | 1.113 times |
| 29 Fri Nov 2024 | 1040.50 | 972.10 | 1061.25 | 907.95 | 0.506 times |
| 31 Thu Oct 2024 | 971.90 | 948.65 | 1041.00 | 880.95 | 0.728 times |
| 30 Mon Sep 2024 | 948.65 | 773.80 | 959.65 | 734.10 | 1.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lloyds Met (LloydsMet)
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloyds Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lloyds Met in short term and the buy signal is strong.
Lloyds Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloyds Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lloyds Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.9 and Lloyds Met (LloydsMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.
Lloyds Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloyds Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lloyds Met in short term and the buy signal is strong.
Lloyds Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloyds Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lloyds Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.9 and Lloyds Met (LloydsMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.
Lloyds Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lloyds Met charts
Click here for further forecast and predictions for tomorrow