(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Donear Ind is 2042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 111.00 | 107.00 | 111.50 | 102.25 | 2.767 times |
| 25 Mon Nov 2024 | 106.20 | 108.00 | 109.95 | 105.20 | 1.079 times |
| 22 Fri Nov 2024 | 107.05 | 107.90 | 107.90 | 107.00 | 0.398 times |
| 21 Thu Nov 2024 | 107.95 | 106.30 | 107.95 | 106.30 | 1.506 times |
| 19 Tue Nov 2024 | 108.25 | 108.00 | 110.00 | 108.00 | 0.98 times |
| 18 Mon Nov 2024 | 108.65 | 108.55 | 112.95 | 108.55 | 0.789 times |
| 14 Thu Nov 2024 | 110.75 | 113.00 | 113.00 | 110.75 | 0.368 times |
| 13 Wed Nov 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 0.461 times |
| 12 Tue Nov 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 2.66 times |
| 11 Mon Nov 2024 | 117.65 | 117.70 | 117.70 | 114.60 | 0.191 times |
Stock of Donear Ind (DonearInd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 109.2 or till 105.2. Use a stoploss of 112.52 and if the stock hits stoploss, then it can shoot up till 115.85
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 102.25 |
| Downside Target | 105.25 |
| Downside Target | 110.75 |
| Upside Target | 117.00 |
| Upside Target | 117.70 |
| Upside Target | 119.90 |
| Upside Target | 121.85 |
| Upside Target | 129.00 |
| Upside Target | 132.00 |
| Upside Target | 149.50 |
| Upside Target | 154.55 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 105 |
| Downside Intraday Target | 99 |
| Upside Intraday Target | 114.25 |
| Upside Intraday Target | 117.5 |
| Downside Intraday Target | 108.25 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 111.00 | 108.00 | 111.50 | 102.25 | 1.047 times |
| 22 Fri Nov 2024 | 107.05 | 108.55 | 112.95 | 106.30 | 0.998 times |
| 14 Thu Nov 2024 | 110.75 | 117.70 | 117.70 | 110.75 | 0.473 times |
| 08 Fri Nov 2024 | 115.40 | 114.70 | 117.60 | 112.65 | 1.115 times |
| 31 Thu Oct 2024 | 117.00 | 112.20 | 117.00 | 112.20 | 1.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 111.00 | 114.70 | 117.70 | 102.25 | 0.303 times |
| 31 Thu Oct 2024 | 117.00 | 121.00 | 132.00 | 105.25 | 0.873 times |
| 30 Mon Sep 2024 | 122.30 | 127.05 | 129.00 | 113.50 | 0.188 times |
| 30 Fri Aug 2024 | 126.60 | 140.65 | 154.55 | 121.85 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.79 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.79 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow