(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Donear Ind is 128214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 160.95 | 170.60 | 174.05 | 159.10 | 0.465 times |
| 19 Thu Dec 2024 | 173.00 | 161.55 | 176.25 | 161.00 | 0.734 times |
| 18 Wed Dec 2024 | 170.00 | 170.60 | 176.50 | 164.55 | 0.431 times |
| 17 Tue Dec 2024 | 176.85 | 178.95 | 184.85 | 171.25 | 3.138 times |
| 16 Mon Dec 2024 | 161.00 | 142.25 | 161.00 | 142.20 | 4.26 times |
| 13 Fri Dec 2024 | 134.20 | 133.70 | 135.95 | 129.10 | 0.262 times |
| 12 Thu Dec 2024 | 133.70 | 136.25 | 136.45 | 133.05 | 0.136 times |
| 11 Wed Dec 2024 | 136.25 | 137.00 | 137.00 | 134.25 | 0.209 times |
| 10 Tue Dec 2024 | 134.70 | 133.10 | 138.20 | 132.65 | 0.204 times |
| 09 Mon Dec 2024 | 136.70 | 132.40 | 141.00 | 131.80 | 0.586 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.5, but if it comes below 156.5, then a intra day sell could be more profitable.
If you take a sell trade below 156.5, then use 156.5 as stoploss and 135.75 as target. However if you take a buy trade in stock , then use 156.5 as stoploss and 181.3 as target.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 102.25 |
| Downside Target | 105.25 |
| Downside Target | 112.95 |
| Downside Target | 116.05 |
| Downside Target | 121.10 |
| Downside Target | 129.00 |
| Downside Target | 131.00 |
| Downside Target | 132.00 |
| Downside Target | 141.00 |
| Downside Target | 142.20 |
| Downside Target | 154.55 |
| Upside Target | 184.85 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 140.48 |
| Downside Intraday Target | 120.02 |
| Upside Intraday Target | 183.13 |
| Upside Intraday Target | 205.32 |
| Upside Intraday Target | 162.67 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 160.95 | 142.25 | 184.85 | 142.20 | 6.462 times |
| 13 Fri Dec 2024 | 134.20 | 132.40 | 141.00 | 129.10 | 5.079 times |
| 06 Fri Dec 2024 | 128.20 | 118.00 | 131.00 | 116.05 | 2.538 times |
| 29 Fri Nov 2024 | 118.00 | 108.00 | 121.10 | 102.25 | 1.852 times |
| 22 Fri Nov 2024 | 107.05 | 108.55 | 112.95 | 106.30 | 0.998 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 160.95 | 118.00 | 184.85 | 116.05 | 30.609 times |
| 29 Fri Nov 2024 | 118.00 | 114.70 | 121.10 | 102.25 | 0.351 times |
| 31 Thu Oct 2024 | 117.00 | 121.00 | 132.00 | 105.25 | 0.873 times |
| 30 Mon Sep 2024 | 122.30 | 127.05 | 129.00 | 113.50 | 0.188 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.58 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.58 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow