(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Donear Ind is 50672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 162.20 | 167.85 | 168.75 | 161.65 | 0.243 times |
| 07 Tue Jan 2025 | 167.85 | 159.00 | 169.00 | 157.25 | 1.146 times |
| 06 Mon Jan 2025 | 153.85 | 162.25 | 166.00 | 151.05 | 1.288 times |
| 03 Fri Jan 2025 | 165.55 | 169.05 | 170.10 | 164.45 | 0.582 times |
| 02 Thu Jan 2025 | 168.65 | 169.00 | 174.90 | 165.15 | 1.989 times |
| 01 Wed Jan 2025 | 167.45 | 157.55 | 169.00 | 137.30 | 1.546 times |
| 31 Tue Dec 2024 | 153.80 | 157.65 | 157.65 | 152.95 | 0.092 times |
| 30 Mon Dec 2024 | 153.25 | 151.50 | 162.30 | 151.25 | 0.467 times |
| 27 Fri Dec 2024 | 153.10 | 156.00 | 159.35 | 151.70 | 0.431 times |
| 26 Thu Dec 2024 | 158.05 | 162.75 | 168.85 | 156.90 | 0.896 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.5 or till 184.9. Use a stoploss of 158.41 and if this stock hits its stoploss, then it can fall down till 146.36
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 102.25 |
| Downside Target | 105.25 |
| Downside Target | 113.50 |
| Downside Target | 116.05 |
| Downside Target | 121.10 |
| Downside Target | 129.00 |
| Downside Target | 132.00 |
| Downside Target | 137.30 |
| Downside Target | 141.00 |
| Downside Target | 151.05 |
| Upside Target | 169.00 |
| Upside Target | 174.90 |
| Upside Target | 177.30 |
| Upside Target | 184.85 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 152.5 |
| Downside Intraday Target | 142.8 |
| Upside Intraday Target | 170.45 |
| Upside Intraday Target | 178.7 |
| Downside Intraday Target | 160.75 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 162.20 | 162.25 | 169.00 | 151.05 | 0.573 times |
| 03 Fri Jan 2025 | 165.55 | 151.50 | 174.90 | 137.30 | 1.22 times |
| 27 Fri Dec 2024 | 153.10 | 161.25 | 177.30 | 151.45 | 0.168 times |
| 20 Fri Dec 2024 | 160.95 | 142.25 | 184.85 | 142.20 | 6.462 times |
| 13 Fri Dec 2024 | 134.20 | 132.40 | 141.00 | 129.10 | 5.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 162.20 | 157.55 | 174.90 | 137.30 | 0.216 times |
| 31 Tue Dec 2024 | 153.80 | 118.00 | 184.85 | 116.05 | 35.574 times |
| 29 Fri Nov 2024 | 118.00 | 114.70 | 121.10 | 102.25 | 0.351 times |
| 31 Thu Oct 2024 | 117.00 | 121.00 | 132.00 | 105.25 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.89 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.89 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow