(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Donear Ind is 13789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 118.40 | 114.60 | 119.00 | 114.60 | 0.165 times |
| 17 Thu Apr 2025 | 116.85 | 118.30 | 119.65 | 116.00 | 0.714 times |
| 16 Wed Apr 2025 | 117.30 | 118.55 | 120.05 | 117.05 | 0.917 times |
| 15 Tue Apr 2025 | 117.60 | 114.00 | 118.40 | 114.00 | 0.654 times |
| 11 Fri Apr 2025 | 114.00 | 115.15 | 117.50 | 112.15 | 0.655 times |
| 09 Wed Apr 2025 | 111.35 | 112.05 | 112.05 | 108.80 | 0.559 times |
| 08 Tue Apr 2025 | 112.45 | 113.90 | 113.95 | 110.15 | 1.199 times |
| 04 Fri Apr 2025 | 118.70 | 118.85 | 124.95 | 117.00 | 3.81 times |
| 02 Wed Apr 2025 | 106.40 | 107.00 | 107.00 | 103.65 | 0.728 times |
| 01 Tue Apr 2025 | 106.95 | 105.95 | 107.30 | 105.50 | 0.123 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.3, but if it comes below 115.3, then a intra day sell could be more profitable.
If you take a sell trade below 115.3, then use 115.3 as stoploss and 109.44 as target. However if you take a buy trade in stock , then use 115.3 as stoploss and 122.4 as target.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 97.10 |
| Downside Target | 100.45 |
| Downside Target | 108.80 |
| Downside Target | 111.00 |
| Downside Target | 114.00 |
| Upside Target | 119.00 |
| Upside Target | 120.05 |
| Upside Target | 124.95 |
| Upside Target | 134.65 |
| Upside Target | 174.90 |
| Upside Target | 184.85 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 115.67 |
| Downside Intraday Target | 112.93 |
| Upside Intraday Target | 120.07 |
| Upside Intraday Target | 121.73 |
| Downside Intraday Target | 117.33 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 118.40 | 114.60 | 119.00 | 114.60 | 0.072 times |
| 17 Thu Apr 2025 | 116.85 | 114.00 | 120.05 | 114.00 | 0.947 times |
| 11 Fri Apr 2025 | 114.00 | 113.90 | 117.50 | 108.80 | 0.518 times |
| 04 Fri Apr 2025 | 118.70 | 105.95 | 124.95 | 103.65 | 1.001 times |
| 28 Fri Mar 2025 | 105.15 | 102.00 | 115.50 | 102.00 | 1.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 118.40 | 105.95 | 124.95 | 103.65 | 0.593 times |
| 28 Fri Mar 2025 | 105.15 | 102.30 | 115.50 | 97.10 | 1.003 times |
| 28 Fri Feb 2025 | 102.85 | 127.90 | 134.65 | 100.45 | 0.334 times |
| 31 Fri Jan 2025 | 128.75 | 157.55 | 174.90 | 111.00 | 0.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.71 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.71 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow